Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chellit | CHLTEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014897 | 0.43% | 3.44 | 3.18 | 3.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.43 | 3.45 | 3.43 | 3.43 | 1.34 - 1.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:36:35 | 73.00 | 2.14 | EUR |
CHLTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.50 | 1.62 | 1.34 | 17,461.37 | 1.94 | 129.90% |
3년 | 1.35 | 3.13 | 0.875668 | 41,760.19 | 2.09 | 154.67% |
5년 | 1.35 | 3.13 | 0.875668 | 41,760.19 | 2.09 | 154.67% |
CHLTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 3.43 | 0.010 | 0.23% | 3.42 | 3.45 | 3.37 | 0.00 |
05 5월(5) 2024 | 3.42 | 0.050 | 1.43% | 3.37 | 3.44 | 3.35 | 0.00 |
04 5월(5) 2024 | 3.37 | 0.190 | 6.11% | 3.17 | 3.39 | 3.16 | 0.00 |
03 5월(5) 2024 | 3.18 | 0.040 | 1.16% | 3.14 | 3.20 | 3.06 | 0.00 |
02 5월(5) 2024 | 3.14 | -0.150 | -4.51% | 3.27 | 3.28 | 3.06 | 0.00 |
01 5월(5) 2024 | 3.29 | -0.140 | -4.13% | 3.43 | 3.47 | 3.20 | 0.00 |
30 4월(4) 2024 | 3.43 | 0.040 | 1.17% | 3.43 | 3.54 | 1.36 | 0.00 |
29 4월(4) 2024 | 3.39 | -0.030 | -0.82% | 3.42 | 3.46 | 3.38 | 0.00 |
28 4월(4) 2024 | 3.42 | -0.020 | -0.57% | 3.43 | 3.44 | 3.37 | 0.00 |
27 4월(4) 2024 | 3.44 | -0.030 | -0.75% | 3.46 | 3.48 | 3.41 | 0.00 |
26 4월(4) 2024 | 3.46 | 0.00 | 0.02% | 3.46 | 3.50 | 3.38 | 0.00 |
25 4월(4) 2024 | 3.46 | -0.110 | -3.08% | 3.58 | 3.61 | 3.42 | 0.00 |
24 4월(4) 2024 | 3.57 | -0.040 | -1.19% | 3.61 | 3.63 | 3.55 | 0.00 |
23 4월(4) 2024 | 3.61 | 0.100 | 2.76% | 3.43 | 3.63 | 1.36 | 0.00 |
22 4월(4) 2024 | 3.52 | 0.00 | 0.11% | 3.51 | 3.56 | 3.48 | 0.00 |
21 4월(4) 2024 | 3.51 | 0.050 | 1.42% | 3.44 | 3.54 | 3.42 | 0.00 |
20 4월(4) 2024 | 3.46 | 0.030 | 0.80% | 3.43 | 3.54 | 3.26 | 0.00 |
19 4월(4) 2024 | 3.44 | 0.120 | 3.73% | 3.32 | 3.46 | 3.28 | 0.00 |
18 4월(4) 2024 | 3.31 | -0.140 | -4.09% | 3.46 | 3.50 | 3.23 | 0.00 |
17 4월(4) 2024 | 3.46 | 0.020 | 0.50% | 3.44 | 3.48 | 3.35 | 0.00 |
16 4월(4) 2024 | 3.44 | -0.120 | -3.29% | 3.67 | 3.69 | 3.40 | 0.00 |
15 4월(4) 2024 | 3.55 | 0.00 | 0.11% | 3.50 | 3.63 | 3.40 | 0.00 |
14 4월(4) 2024 | 3.55 | -0.090 | -2.56% | 3.65 | 3.70 | 3.38 | 0.00 |
13 4월(4) 2024 | 3.64 | -0.120 | -3.11% | 3.76 | 3.83 | 3.57 | 0.00 |
12 4월(4) 2024 | 3.76 | -0.020 | -0.53% | 3.77 | 3.82 | 3.74 | 0.00 |
11 4월(4) 2024 | 3.78 | 0.110 | 2.95% | 3.67 | 3.81 | 3.60 | 0.00 |
10 4월(4) 2024 | 3.67 | -0.120 | -3.21% | 3.80 | 3.80 | 3.63 | 0.00 |
09 4월(4) 2024 | 3.79 | 0.100 | 2.78% | 3.64 | 3.86 | 3.52 | 0.00 |
08 4월(4) 2024 | 3.69 | 0.020 | 0.64% | 3.66 | 3.73 | 3.66 | 0.00 |
07 4월(4) 2024 | 3.67 | 0.050 | 1.48% | 3.60 | 3.70 | 3.59 | 0.00 |