Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChitCAT | CHITCATUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0532 | 0.0526 | 0.0534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0433 - 0.1453 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:22:14 | 633.00 | 0.0613 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHITCAT | |||
CHITCATUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.39 | 0.00 | 0.00% |
| 1개월 | 0.0618 | 0.0625 | 0.0532 | 1,442,157.39 | -0.0086 | -13.92% |
| 3개월 | 0.00000000 | 0.0625 | 0.00000000 | 1,442,157.39 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.0625 | 0.00000000 | 1,442,157.39 | 0.00 | 0.00% |
| 1년 | 0.1351 | 0.1453 | 0.0433 | 1,571,262.98 | -0.0819 | -60.62% |
| 3년 | 0.1351 | 0.1453 | 0.0433 | 1,571,262.98 | -0.0819 | -60.62% |
| 5년 | 0.1351 | 0.1453 | 0.0433 | 1,571,262.98 | -0.0819 | -60.62% |
CHITCATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 24 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 23 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 22 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 21 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.00 |
| 20 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 19 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 18 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 17 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 16 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 15 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 14 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.00 |
| 13 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 12 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 11 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 10 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 09 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 08 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 07 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.00 |
| 06 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 05 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 04 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 03 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 02 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 01 5월(5) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 30 4월(4) 2024 | 0.0532 | 0.00 | 0.00% | 0.0618 | 0.0625 | 0.0532 | 1,442,157.00 |
| 29 4월(4) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 28 4월(4) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 27 4월(4) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 26 4월(4) 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
