Chinu Historical Data - CHINUUUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Chinu (암호화폐:CHINUUUST)
Chinu (암호화폐:CHINUUUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Chinu	CHINUUUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000038	3.95%	0.001001	0.000998	0.001008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000966	0.00106	0.000888	0.000963	0.00000000 - 0.0045

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	00:10:30	48,246.17	0.001004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,783.45	10,636,180.53	CHINUU

CHINUUUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001118	0.001211	0.000802	28,842,110.59	-0.000117	-10.47%
1개월	0.001311	0.00152	0.000765	12,346,552.29	-0.00031	-23.65%
3개월	0.003558	0.0045	0.0002	9,353,537.66	-0.002557	-71.87%
6개월	0.003558	0.0045	0.0002	9,353,537.66	-0.002557	-71.87%
1년	0.00000000	0.0045	0.00000000	9,495,392.94	0.00	0.00%
3년	0.000549	0.0045	0.0002	11,729,596.43	0.000452	82.33%
5년	0.000549	0.0045	0.0002	11,729,596.43	0.000452	82.33%

CHINUUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000962	-0.000027	-2.73%	0.000991	0.001009	0.000962	29,484,601.00
12 5월(5) 2024	0.000989	-0.00000900	-0.90%	0.001	0.001003	0.000967	29,240,273.00
11 5월(5) 2024	0.000998	-0.0001	-9.11%	0.001094	0.001147	0.000988	32,532,927.00
10 5월(5) 2024	0.001098	0.000096	9.58%	0.001002	0.001099	0.000839	29,226,192.00
09 5월(5) 2024	0.001002	-0.000062	-5.83%	0.001057	0.001164	0.000993	29,051,142.00
08 5월(5) 2024	0.001064	-0.000105	-8.98%	0.001136	0.001171	0.001058	26,830,881.00
07 5월(5) 2024	0.001169	0.000053	4.75%	0.001118	0.001211	0.000802	25,528,756.00
06 5월(5) 2024	0.001116	0.000063	5.98%	0.001055	0.001124	0.001039	19,558,201.00
05 5월(5) 2024	0.001053	0.000044	4.36%	0.001008	0.00106	0.000765	12,401,663.00
04 5월(5) 2024	0.001009	-0.000092	-8.36%	0.001102	0.001113	0.000979	13,331,305.00
03 5월(5) 2024	0.001101	0.000077	7.52%	0.001018	0.001123	0.001001	16,944,453.00
02 5월(5) 2024	0.001024	0.000071	7.45%	0.00095	0.001025	0.000923	6,500,956.00
01 5월(5) 2024	0.000953	-0.000138	-12.65%	0.001091	0.001091	0.00095	990,180.00
30 4월(4) 2024	0.001091	0.00	0.00%	0.001323	0.001385	0.001091	189,760.00
29 4월(4) 2024	0.001091	0.00	0.00%	0.001091	0.001091	0.001091	0.00
28 4월(4) 2024	0.001091	0.00001	0.93%	0.001091	0.001091	0.001091	0.00
27 4월(4) 2024	0.001081	-0.000098	-8.31%	0.001179	0.001179	0.001029	342,994.00
26 4월(4) 2024	0.001179	-0.000043	-3.52%	0.00124	0.00124	0.001014	6,789,129.00
25 4월(4) 2024	0.001222	-0.000046	-3.63%	0.00127	0.001319	0.001202	706,346.00
24 4월(4) 2024	0.001268	-0.000116	-8.38%	0.001376	0.001399	0.001267	935,147.00
23 4월(4) 2024	0.001384	0.00000300	0.22%	0.001323	0.001402	0.001251	825,455.00
22 4월(4) 2024	0.001381	-0.00004	-2.81%	0.001433	0.00152	0.001253	672,725.00
21 4월(4) 2024	0.001421	0.000097	7.33%	0.001323	0.001435	0.001304	687,084.00
20 4월(4) 2024	0.001324	-0.000047	-3.43%	0.001357	0.00148	0.001289	6,432,659.00
19 4월(4) 2024	0.001371	0.000067	5.14%	0.001299	0.001384	0.001265	16,541,645.00
18 4월(4) 2024	0.001304	0.000018	1.40%	0.001286	0.001331	0.001225	811,374.00
17 4월(4) 2024	0.001286	0.000084	6.99%	0.001202	0.00131	0.001195	3,425,713.00
16 4월(4) 2024	0.001202	-0.000107	-8.17%	0.001311	0.001391	0.001202	11,028,786.00
15 4월(4) 2024	0.001309	0.000072	5.82%	0.001237	0.001497	0.001237	327,485.00
14 4월(4) 2024	0.001237	0.000044	3.69%	0.001195	0.001346	0.001192	395,894.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관