Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chi Gastoken by 1inch | CHIGUSD | 암호화폐 | 156,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000437 | 0.01% | 0.079801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079744 | 0.080475 | 0.079611 | 0.079796 | 0.036617 - 0.086053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:56:47 | 0.394705 | 0.073589 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHIG | |||
CHIGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.068802 | 0.086053 | 0.067677 | 0.05 | 0.010999 | 15.99% |
| 1개월 | 0.073964 | 0.086053 | 0.065062 | 0.04 | 0.005836 | 7.89% |
| 3개월 | 0.058874 | 0.086053 | 0.053029 | 0.04 | 0.020927 | 35.55% |
| 6개월 | 0.041467 | 0.086053 | 0.039472 | 0.07 | 0.038333 | 92.44% |
| 1년 | 0.051677 | 0.086053 | 0.036617 | 0.13 | 0.028124 | 54.42% |
| 3년 | 2.99 | 138.93 | 0.016158 | 5.51 | -2.91 | -97.34% |
| 5년 | 0.226774 | 138.93 | 0.016158 | 13.22 | -0.146973 | -64.81% |
CHIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.079838 | 0.00298 | 3.88% | 0.076857 | 0.080351 | 0.076123 | 0.00 |
| 03 5월(5) 2024 | 0.076859 | 0.000256 | 0.33% | 0.076515 | 0.077451 | 0.074454 | 0.00 |
| 02 5월(5) 2024 | 0.076602 | -0.001085 | -1.40% | 0.077419 | 0.077632 | 0.072353 | 0.00 |
| 01 5월(5) 2024 | 0.077687 | -0.004979 | -6.02% | 0.082491 | 0.083529 | 0.075016 | 0.00 |
| 30 4월(4) 2024 | 0.082666 | -0.001289 | -1.54% | 0.068948 | 0.083108 | 0.064659 | 0.00 |
| 29 4월(4) 2024 | 0.083955 | 0.009027 | 12.05% | 0.07493 | 0.086053 | 0.074811 | 0.00 |
| 28 4월(4) 2024 | 0.074927 | 0.006196 | 9.02% | 0.068802 | 0.07496 | 0.067677 | 0.00 |
| 27 4월(4) 2024 | 0.068731 | -0.000634 | -0.91% | 0.06932 | 0.069555 | 0.06819 | 0.00 |
| 26 4월(4) 2024 | 0.069365 | 0.000492 | 0.71% | 0.068977 | 0.070067 | 0.067502 | 0.00 |
| 25 4월(4) 2024 | 0.068874 | -0.00185 | -2.62% | 0.070796 | 0.072324 | 0.068196 | 0.00 |
| 24 4월(4) 2024 | 0.070723 | 0.000395 | 0.56% | 0.070299 | 0.071684 | 0.069312 | 0.00 |
| 23 4월(4) 2024 | 0.070328 | 0.001171 | 1.69% | 0.068948 | 0.070963 | 0.064659 | 0.00 |
| 22 4월(4) 2024 | 0.069157 | -0.001818 | -2.56% | 0.070931 | 0.071983 | 0.068541 | 0.00 |
| 21 4월(4) 2024 | 0.070974 | 0.001875 | 2.71% | 0.0688 | 0.07142 | 0.068037 | 0.00 |
| 20 4월(4) 2024 | 0.069099 | 0.000032 | 0.05% | 0.068948 | 0.070334 | 0.064659 | 0.00 |
| 19 4월(4) 2024 | 0.069067 | 0.001899 | 2.83% | 0.067323 | 0.069686 | 0.066598 | 0.00 |
| 18 4월(4) 2024 | 0.067168 | -0.002311 | -3.33% | 0.069429 | 0.070252 | 0.065901 | 0.00 |
| 17 4월(4) 2024 | 0.069479 | -0.000371 | -0.53% | 0.069742 | 0.070359 | 0.067559 | 0.00 |
| 16 4월(4) 2024 | 0.06985 | -0.001342 | -1.89% | 0.070891 | 0.073696 | 0.068406 | 0.00 |
| 15 4월(4) 2024 | 0.071192 | 0.002992 | 4.39% | 0.067741 | 0.07142 | 0.065641 | 0.00 |
| 14 4월(4) 2024 | 0.068199 | -0.006107 | -8.22% | 0.073964 | 0.074857 | 0.065062 | 0.00 |
| 13 4월(4) 2024 | 0.074307 | -0.006045 | -7.52% | 0.080271 | 0.08139 | 0.071742 | 0.00 |
| 12 4월(4) 2024 | 0.080351 | -0.000752 | -0.93% | 0.08101 | 0.082843 | 0.07966 | 0.00 |
| 11 4월(4) 2024 | 0.081103 | 0.000707 | 0.88% | 0.08031 | 0.081494 | 0.078294 | 0.00 |
| 10 4월(4) 2024 | 0.080396 | -0.004238 | -5.01% | 0.084723 | 0.085325 | 0.079331 | 0.00 |
| 09 4월(4) 2024 | 0.084634 | 0.005475 | 6.92% | 0.077835 | 0.085321 | 0.073804 | 0.00 |
| 08 4월(4) 2024 | 0.079159 | 0.002122 | 2.76% | 0.076857 | 0.079219 | 0.07667 | 0.00 |
| 07 4월(4) 2024 | 0.077036 | 0.000852 | 1.12% | 0.075922 | 0.077758 | 0.075905 | 0.00 |
| 06 4월(4) 2024 | 0.076184 | -0.001585 | -2.04% | 0.077835 | 0.077954 | 0.073804 | 0.00 |
| 05 4월(4) 2024 | 0.077769 | 0.000223 | 0.29% | 0.077241 | 0.080475 | 0.076078 | 0.00 |
