Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chi Gastoken by 1inch | CHIGETH | 암호화폐 | 44,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000602 | 0.00000602 | 0.00000602 | 0.00000602 | 0.00000520 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:36:23 | 0.394705 | 0.000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHIG | |||
CHIGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000023 | 0.000023 | 0.00000520 | 0.36 | -0.000017 | -73.98% |
| 1개월 | 0.000022 | 0.000026 | 0.00000520 | 0.16 | -0.000016 | -72.60% |
| 3개월 | 0.000021 | 0.000026 | 0.00000520 | 0.12 | -0.000015 | -71.90% |
| 6개월 | 0.000024 | 0.000026 | 0.00000520 | 0.10 | -0.000018 | -75.28% |
| 1년 | 0.00003 | 0.000036 | 0.00000520 | 0.14 | -0.000024 | -79.77% |
| 3년 | 0.001226 | 0.059233 | 0.00000520 | 3.63 | -0.00122 | -99.51% |
| 5년 | 0.000591 | 0.059233 | 0.00000520 | 199.04 | -0.000585 | -98.98% |
CHIGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 21 5월(5) 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.00000602 | -0.00000079 | -11.60% | 0.00000681 | 0.00000681 | 0.00000520 | 0.00 |
| 19 5월(5) 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000681 | 0.00000681 | 0.00000681 | 0.00 |
| 18 5월(5) 2024 | 0.00000681 | -0.000015 | -67.60% | 0.000022 | 0.000022 | 0.00000591 | 0.00 |
| 17 5월(5) 2024 | 0.000022 | -0.00000095 | -4.11% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
| 16 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 15 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 12 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 11 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 10 5월(5) 2024 | 0.000023 | -0.00000064 | -2.69% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
| 09 5월(5) 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 08 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 07 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000025 | -0.00000050 | -1.94% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 05 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 04 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 03 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 01 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 30 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000026 | 0.00000300 | 13.03% | 0.000023 | 0.000026 | 0.000023 | 0.00 |
| 28 4월(4) 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| 27 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 26 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 25 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 24 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 23 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000022 | -0.00000055 | -2.44% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
| 21 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
