Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charg Coin | CHGUSD | 암호화폐 | 195,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000137 | 0.34% | 0.040086 | 146,855,616.60 | 127,257.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039949 | 0.04049 | 0.039937 | 0.039949 | 0.043851 - 0.870126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:05:02 | 0.700000 | 0.599544 | USD |
CHGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.566275 | 0.870126 | 0.043851 | 4.27 | -0.526189 | -92.92% |
| 6개월 | 0.455801 | 0.870126 | 0.043851 | 14.65 | -0.415715 | -91.21% |
| 1년 | 0.418412 | 0.870126 | 0.043851 | 9.31 | -0.378325 | -90.42% |
| 3년 | 1.03 | 1.53 | 0.012089 | 28.17 | -0.988754 | -96.10% |
| 5년 | 0.029985 | 1.53 | 0.004626 | 87,354.73 | 0.010101 | 33.69% |
CHGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.03998 | -0.000211 | -0.52% | 0.040161 | 0.040255 | 0.039378 | 0.00 |
| 27 4월(4) 2024 | 0.040191 | -0.000434 | -1.07% | 0.040625 | 0.040806 | 0.039911 | 0.00 |
| 26 4월(4) 2024 | 0.040625 | 0.000179 | 0.44% | 0.040491 | 0.041113 | 0.039562 | 0.00 |
| 25 4월(4) 2024 | 0.040446 | -0.001376 | -3.29% | 0.041839 | 0.042258 | 0.040047 | 0.00 |
| 24 4월(4) 2024 | 0.041822 | -0.000308 | -0.73% | 0.042084 | 0.042333 | 0.041497 | 0.00 |
| 23 4월(4) 2024 | 0.042129 | 0.001186 | 2.90% | 0.040911 | 0.969969 | 0.040745 | 0.00 |
| 22 4월(4) 2024 | 0.040943 | 0.000048 | 0.12% | 0.040811 | 0.041384 | 0.040493 | 0.00 |
| 21 4월(4) 2024 | 0.040895 | 0.000544 | 1.35% | 0.04021 | 0.041231 | 0.03985 | 0.00 |
| 20 4월(4) 2024 | 0.040351 | 0.000337 | 0.84% | 0.039932 | 0.041263 | 0.037549 | 0.00 |
| 19 4월(4) 2024 | 0.040014 | 0.00138 | 3.57% | 0.038608 | 0.040403 | 0.038334 | 0.00 |
| 18 4월(4) 2024 | 0.038634 | -0.00151 | -3.76% | 0.040222 | 0.040608 | 0.037716 | 0.00 |
| 17 4월(4) 2024 | 0.040144 | 0.000177 | 0.44% | 0.039957 | 0.040498 | 0.038886 | 0.00 |
| 16 4월(4) 2024 | 0.039966 | -0.001482 | -3.58% | 0.04317 | 0.965134 | 0.039269 | 0.00 |
| 15 4월(4) 2024 | 0.041449 | 0.000823 | 2.03% | 0.040521 | 0.041484 | 0.039167 | 0.00 |
| 14 4월(4) 2024 | 0.040626 | -0.001665 | -3.94% | 0.04227 | 0.042805 | 0.038809 | 0.00 |
| 13 4월(4) 2024 | 0.042291 | -0.001853 | -4.20% | 0.044106 | 0.044853 | 0.041598 | 0.00 |
| 12 4월(4) 2024 | 0.044144 | -0.000307 | -0.69% | 0.044452 | 0.044892 | 0.043828 | 0.00 |
| 11 4월(4) 2024 | 0.044451 | 0.000869 | 1.99% | 0.043542 | 0.044786 | 0.042552 | 0.00 |
| 10 4월(4) 2024 | 0.043582 | -0.001595 | -3.53% | 0.045112 | 0.0452 | 0.043016 | 0.00 |
| 09 4월(4) 2024 | 0.045177 | 0.001433 | 3.28% | 0.04317 | 0.045789 | 0.042767 | 0.00 |
| 08 4월(4) 2024 | 0.043744 | 0.000302 | 0.69% | 0.04341 | 0.04426 | 0.043409 | 0.00 |
| 07 4월(4) 2024 | 0.043442 | 0.000607 | 1.42% | 0.042698 | 0.043843 | 0.042525 | 0.00 |
| 06 4월(4) 2024 | 0.042835 | -0.000292 | -0.68% | 0.04317 | 0.04329 | 0.04159 | 0.00 |
| 05 4월(4) 2024 | 0.043127 | 0.001458 | 3.50% | 0.041625 | 0.04366 | 0.041022 | 0.00 |
| 04 4월(4) 2024 | 0.041668 | 0.000422 | 1.02% | 0.041263 | 0.042167 | 0.040695 | 0.00 |
| 03 4월(4) 2024 | 0.041246 | -0.002774 | -6.30% | 0.043886 | 0.043886 | 0.040688 | 0.00 |
| 02 4월(4) 2024 | 0.04402 | -0.00088 | -1.96% | 0.87153 | 0.880328 | 0.042976 | 0.00 |
| 01 4월(4) 2024 | 0.0449 | 0.001012 | 2.31% | 0.043931 | 0.044932 | 0.043924 | 0.00 |
| 31 3월(3) 2024 | 0.043888 | -0.000148 | -0.34% | 0.044008 | 0.044318 | 0.043847 | 0.00 |
| 30 3월(3) 2024 | 0.044036 | -0.000543 | -1.22% | 0.044584 | 0.044686 | 0.043536 | 0.00 |
| 29 3월(3) 2024 | 0.044579 | -0.817368 | -94.83% | 0.865305 | 0.870126 | 0.043851 | 17.00 |
