Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charg Coin | CHGGBP | 암호화폐 | 188,965 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000137 | 0.44% | 0.030991 | 113,536,405.40 | 98,385.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030886 | 0.031019 | 0.030872 | 0.030854 | 0.0347 - 0.688317 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:12:18 | 0.700000 | 0.351865 | GBP |
CHGGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.513086 | 0.688317 | 0.0347 | 6.23 | -0.482094 | -93.96% |
6개월 | 0.384403 | 0.688317 | 0.0347 | 15.46 | -0.353412 | -91.94% |
1년 | 0.31711 | 0.688317 | 0.0347 | 9.60 | -0.286119 | -90.23% |
3년 | 0.678372 | 1.09 | 0.010389 | 28.78 | -0.64738 | -95.43% |
5년 | 0.027636 | 1.09 | 0.00358 | 87,878.84 | 0.003355 | 12.14% |
CHGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.030816 | -0.000687 | -2.18% | 0.031434 | 0.031751 | 0.030695 | 0.00 |
08 5월(5) 2024 | 0.031503 | -0.000184 | -0.58% | 0.031727 | 0.03235 | 0.031403 | 0.00 |
07 5월(5) 2024 | 0.031687 | -0.000488 | -1.52% | 0.032027 | 0.796681 | 0.031528 | 0.00 |
06 5월(5) 2024 | 0.032175 | 0.000115 | 0.36% | 0.032136 | 0.032421 | 0.031635 | 0.00 |
05 5월(5) 2024 | 0.03206 | 0.000427 | 1.35% | 0.031581 | 0.032318 | 0.031459 | 0.00 |
04 5월(5) 2024 | 0.031633 | 0.00191 | 6.42% | 0.029706 | 0.031829 | 0.02956 | 0.00 |
03 5월(5) 2024 | 0.029723 | 0.000361 | 1.23% | 0.029348 | 0.029998 | 0.028684 | 0.00 |
02 5월(5) 2024 | 0.029362 | -0.001209 | -3.95% | 0.030584 | 0.030647 | 0.028551 | 0.00 |
01 5월(5) 2024 | 0.030571 | -0.001447 | -4.52% | 0.032027 | 0.032457 | 0.029891 | 0.00 |
30 4월(4) 2024 | 0.032018 | 0.0003 | 0.94% | 0.033028 | 0.796681 | 0.031149 | 0.00 |
29 4월(4) 2024 | 0.031718 | -0.000028 | -0.09% | 0.031688 | 0.032179 | 0.031601 | 0.00 |
28 4월(4) 2024 | 0.031746 | -0.000416 | -1.29% | 0.032161 | 0.032223 | 0.031534 | 0.00 |
27 4월(4) 2024 | 0.032162 | -0.000311 | -0.96% | 0.03248 | 0.032632 | 0.031966 | 0.00 |
26 4월(4) 2024 | 0.032473 | -0.000024 | -0.07% | 0.032513 | 0.032848 | 0.031747 | 0.00 |
25 4월(4) 2024 | 0.032497 | -0.001097 | -3.27% | 0.033702 | 0.033917 | 0.032189 | 0.00 |
24 4월(4) 2024 | 0.033594 | -0.000535 | -1.57% | 0.034074 | 0.034257 | 0.033432 | 0.00 |
23 4월(4) 2024 | 0.034128 | 0.001047 | 3.16% | 0.033028 | 0.034563 | 0.031925 | 0.00 |
22 4월(4) 2024 | 0.033082 | -0.00000700 | -0.02% | 0.03309 | 0.033501 | 0.032795 | 0.00 |
21 4월(4) 2024 | 0.033089 | 0.000449 | 1.38% | 0.032556 | 0.03336 | 0.032247 | 0.00 |
20 4월(4) 2024 | 0.03264 | 0.000453 | 1.41% | 0.032095 | 0.033141 | 0.030462 | 0.00 |
19 4월(4) 2024 | 0.032187 | 0.001141 | 3.68% | 0.031094 | 0.03243 | 0.03073 | 0.00 |
18 4월(4) 2024 | 0.031046 | -0.001257 | -3.89% | 0.032312 | 0.032676 | 0.030306 | 0.00 |
17 4월(4) 2024 | 0.032303 | 0.000205 | 0.64% | 0.032088 | 0.032568 | 0.031322 | 0.00 |
16 4월(4) 2024 | 0.032097 | -0.001231 | -3.69% | 0.033028 | 0.033749 | 0.0317 | 0.00 |
15 4월(4) 2024 | 0.033329 | 0.000103 | 0.31% | 0.033028 | 0.033456 | 0.031925 | 0.00 |
14 4월(4) 2024 | 0.033226 | -0.000911 | -2.67% | 0.034135 | 0.034546 | 0.031606 | 0.00 |
13 4월(4) 2024 | 0.034136 | -0.001028 | -2.92% | 0.035236 | 0.035829 | 0.033479 | 0.00 |
12 4월(4) 2024 | 0.035164 | -0.000259 | -0.73% | 0.035399 | 0.035753 | 0.03498 | 0.00 |
11 4월(4) 2024 | 0.035423 | 0.00106 | 3.08% | 0.034364 | 0.035683 | 0.033829 | 0.00 |
10 4월(4) 2024 | 0.034363 | -0.001228 | -3.45% | 0.035555 | 0.035579 | 0.03398 | 0.00 |