Charg Coin Historical Data - CHGEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Charg Coin (암호화폐:CHGEUR)
Charg Coin (암호화폐:CHGEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Charg Coin	CHGEUR	암호화폐	187,418	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000396	1.12%	0.035887	131,471,619.52	113,926.88

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0355	0.035996	0.035498	0.035491	0.040549 - 0.804556

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	03:40:20	0.700000	0.514588	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHG	CHGUSD	CHGGBP	CHGBTC

CHGEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.48824	0.804556	0.040549	3.34	-0.452353	-92.65%
1년	0.411045	0.804556	0.040549	10.38	-0.375158	-91.27%
3년	0.448977	1.28	0.012275	19.93	-0.41309	-92.01%
5년	0.020264	1.28	0.004133	83,569.57	0.015623	77.09%

CHGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.035496	-0.000725	-2.00%	0.03623	0.036635	0.035291	0.00
28 6월(6) 2024	0.03622	0.000376	1.05%	0.035829	0.036629	0.035686	0.00
27 6월(6) 2024	0.035844	-0.000487	-1.34%	0.038032	0.039013	0.03579	0.00
26 6월(6) 2024	0.036331	0.000891	2.51%	0.035388	0.036593	0.035388	0.00
25 6월(6) 2024	0.03544	-0.001872	-5.02%	0.037208	0.037303	0.034556	0.00
24 6월(6) 2024	0.037312	-0.000481	-1.27%	0.037811	0.038017	0.037299	0.00
23 6월(6) 2024	0.037793	0.00002	0.05%	0.037802	0.038008	0.037673	0.00
22 6월(6) 2024	0.037773	-0.000427	-1.12%	0.038191	0.038241	0.037386	0.00
21 6월(6) 2024	0.0382	0.000166	0.44%	0.038032	0.039013	0.037965	0.00
20 6월(6) 2024	0.038034	-0.000153	-0.40%	0.038229	0.03856	0.037965	0.00
19 6월(6) 2024	0.038187	-0.000808	-2.07%	0.039022	0.039022	0.037589	0.00
18 6월(6) 2024	0.038995	-0.000237	-0.60%	0.039746	0.04031	0.038314	0.00
17 6월(6) 2024	0.039232	0.000234	0.60%	0.038994	0.039382	0.038869	0.00
16 6월(6) 2024	0.038998	0.000077	0.20%	0.038896	0.039118	0.038827	0.00
15 6월(6) 2024	0.038921	-0.000299	-0.76%	0.039226	0.039778	0.038327	0.00
14 6월(6) 2024	0.03922	-0.000553	-1.39%	0.039795	0.039834	0.038866	0.00
13 6월(6) 2024	0.039773	0.000217	0.55%	0.039549	0.040658	0.039253	0.00
12 6월(6) 2024	0.039556	-0.001086	-2.67%	0.040663	0.04069	0.038876	0.00
11 6월(6) 2024	0.040642	-0.000097	-0.24%	0.039746	0.041138	0.039659	0.00
10 6월(6) 2024	0.040739	0.000248	0.61%	0.04048	0.040837	0.040396	0.00
09 6월(6) 2024	0.040491	0.00000038	0.00%	0.040452	0.040639	0.040427	0.00
08 6월(6) 2024	0.04049	-0.000448	-1.09%	0.040932	0.041663	0.040139	0.00
07 6월(6) 2024	0.040938	-0.000225	-0.55%	0.041178	0.041417	0.04061	0.00
06 6월(6) 2024	0.041163	0.000319	0.78%	0.039746	0.04158	0.014843	0.00
05 6월(6) 2024	0.040844	0.001099	2.76%	0.039746	0.041049	0.039659	0.00
04 6월(6) 2024	0.039745	0.000378	0.96%	0.039319	0.040697	0.039239	0.00
03 6월(6) 2024	0.039367	0.000046	0.12%	0.039339	0.039704	0.039117	0.00
02 6월(6) 2024	0.039322	0.000124	0.32%	0.039266	0.039407	0.039158	0.00
01 6월(6) 2024	0.039198	-0.000549	-1.38%	0.039742	0.039976	0.038749	0.00
31 5월(5) 2024	0.039747	0.000336	0.85%	0.039441	0.040374	0.03911	0.00
30 5월(5) 2024	0.039411	-0.00028	-0.71%	0.039656	0.039992	0.039107	0.00

Namura Shipbuilding (PK)

Franklin Resources

STASIS EURS Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관