Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swiss Franc and Properties | CHFPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004441 | -0.18% | 2.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.48 | 2.47 | 2.48 | 1.09 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 2.47 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHFP | |||
CHFPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 1.12 | 1.41 | 1.09 | 0.60 | 1.36 | 121.63% |
| 3년 | 1.12 | 1.41 | 1.09 | 0.60 | 1.36 | 121.63% |
| 5년 | 1.12 | 1.41 | 1.09 | 0.60 | 1.36 | 121.63% |
CHFPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 2.48 | -0.020 | -0.77% | 2.51 | 2.54 | 2.42 | 0.00 |
| 24 5월(5) 2024 | 2.50 | 0.010 | 0.43% | 2.48 | 2.62 | 2.37 | 0.00 |
| 23 5월(5) 2024 | 2.49 | -0.030 | -1.32% | 2.52 | 2.54 | 2.43 | 0.00 |
| 22 5월(5) 2024 | 2.52 | 0.090 | 3.60% | 2.44 | 2.55 | 2.41 | 0.00 |
| 21 5월(5) 2024 | 2.43 | 0.390 | 19.30% | 1.92 | 2.45 | 1.90 | 0.00 |
| 20 5월(5) 2024 | 2.04 | -0.040 | -1.79% | 2.08 | 2.09 | 2.03 | 0.00 |
| 19 5월(5) 2024 | 2.08 | 0.020 | 1.14% | 2.06 | 2.09 | 2.05 | 0.00 |
| 18 5월(5) 2024 | 2.05 | 0.100 | 4.95% | 1.96 | 2.07 | 1.95 | 0.00 |
| 17 5월(5) 2024 | 1.96 | -0.060 | -3.11% | 2.02 | 2.02 | 1.95 | 0.00 |
| 16 5월(5) 2024 | 2.02 | 0.100 | 5.38% | 1.92 | 2.02 | 1.90 | 0.00 |
| 15 5월(5) 2024 | 1.92 | -0.040 | -2.24% | 1.96 | 1.97 | 1.90 | 0.00 |
| 14 5월(5) 2024 | 1.96 | 0.010 | 0.65% | 1.94 | 1.99 | 1.93 | 0.00 |
| 13 5월(5) 2024 | 1.95 | 0.010 | 0.69% | 1.94 | 1.96 | 1.93 | 0.00 |
| 12 5월(5) 2024 | 1.93 | 0.00 | -0.03% | 1.94 | 1.96 | 1.92 | 0.00 |
| 11 5월(5) 2024 | 1.94 | -0.080 | -4.10% | 2.01 | 2.03 | 1.92 | 0.00 |
| 10 5월(5) 2024 | 2.02 | 0.040 | 2.09% | 1.98 | 2.03 | 1.96 | 0.00 |
| 09 5월(5) 2024 | 1.98 | -0.030 | -1.50% | 2.00 | 2.02 | 1.95 | 0.00 |
| 08 5월(5) 2024 | 2.01 | -0.030 | -1.64% | 2.04 | 2.08 | 2.00 | 0.00 |
| 07 5월(5) 2024 | 2.04 | -0.040 | -2.14% | 1.99 | 2.13 | 1.97 | 0.00 |
| 06 5월(5) 2024 | 2.08 | 0.010 | 0.60% | 2.07 | 2.11 | 2.04 | 0.00 |
| 05 5월(5) 2024 | 2.07 | 0.010 | 0.37% | 2.06 | 2.11 | 2.06 | 0.00 |
| 04 5월(5) 2024 | 2.06 | 0.080 | 3.88% | 1.99 | 2.08 | 1.97 | 0.00 |
| 03 5월(5) 2024 | 1.99 | 0.010 | 0.33% | 1.98 | 2.00 | 1.93 | 0.00 |
| 02 5월(5) 2024 | 1.98 | -0.030 | -1.40% | 2.00 | 2.01 | 1.87 | 0.00 |
| 01 5월(5) 2024 | 2.01 | -0.130 | -6.02% | 2.13 | 2.16 | 1.94 | 0.00 |
| 30 4월(4) 2024 | 2.14 | -0.030 | -1.53% | 2.04 | 2.15 | 1.91 | 0.00 |
| 29 4월(4) 2024 | 2.17 | 0.010 | 0.37% | 2.16 | 2.23 | 2.16 | 0.00 |
| 28 4월(4) 2024 | 2.16 | 0.080 | 4.00% | 2.08 | 2.18 | 2.05 | 0.00 |
| 27 4월(4) 2024 | 2.08 | -0.020 | -0.91% | 2.10 | 2.10 | 2.06 | 0.00 |
| 26 4월(4) 2024 | 2.10 | 0.010 | 0.71% | 2.09 | 2.12 | 2.04 | 0.00 |
