Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWISS FRANC | CHFLUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008804 | -0.21% | 4.22 | 7.20 | 7.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.22 | 4.22 | 4.20 | 4.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 01:07:30 | 0.00000000 | 1.12 | USD |
CHFLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 2.37 | 4.19 | 1.83 | 3,082.70 | 1.84 | 77.79% |
5년 | 0.936285 | 4.19 | 0.506889 | 2,624.63 | 3.28 | 350.21% |
CHFLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 4.22 | 0.110 | 2.57% | 4.11 | 4.25 | 4.10 | 0.00 |
17 5월(5) 2024 | 4.11 | -0.070 | -1.60% | 4.17 | 4.20 | 4.07 | 0.00 |
16 5월(5) 2024 | 4.18 | 0.300 | 7.74% | 3.88 | 4.18 | 3.86 | 0.00 |
15 5월(5) 2024 | 3.88 | -0.080 | -2.09% | 3.96 | 3.97 | 3.85 | 0.00 |
14 5월(5) 2024 | 3.96 | 0.090 | 2.29% | 3.85 | 4.00 | 3.82 | 0.00 |
13 5월(5) 2024 | 3.87 | 0.040 | 1.13% | 3.83 | 3.89 | 3.82 | 0.00 |
12 5월(5) 2024 | 3.83 | -0.010 | -0.23% | 3.83 | 3.87 | 3.81 | 0.00 |
11 5월(5) 2024 | 3.84 | -0.130 | -3.32% | 3.96 | 4.00 | 3.79 | 0.00 |
10 5월(5) 2024 | 3.97 | 0.120 | 3.05% | 3.85 | 3.99 | 3.82 | 0.00 |
09 5월(5) 2024 | 3.85 | -0.080 | -2.11% | 3.93 | 3.97 | 3.83 | 0.00 |
08 5월(5) 2024 | 3.93 | -0.040 | -1.12% | 3.98 | 4.05 | 3.92 | 0.00 |
07 5월(5) 2024 | 3.98 | -0.050 | -1.28% | 3.72 | 4.11 | 3.70 | 0.00 |
06 5월(5) 2024 | 4.03 | 0.010 | 0.20% | 4.02 | 4.07 | 3.96 | 0.00 |
05 5월(5) 2024 | 4.02 | 0.060 | 1.51% | 3.96 | 4.06 | 3.94 | 0.00 |
04 5월(5) 2024 | 3.96 | 0.240 | 6.39% | 3.72 | 3.99 | 3.70 | 0.00 |
03 5월(5) 2024 | 3.72 | 0.040 | 1.21% | 3.67 | 3.75 | 3.58 | 0.00 |
02 5월(5) 2024 | 3.68 | -0.150 | -3.95% | 3.82 | 3.82 | 3.56 | 0.00 |
01 5월(5) 2024 | 3.83 | -0.190 | -4.68% | 4.02 | 4.07 | 3.72 | 0.00 |
30 4월(4) 2024 | 4.02 | 0.050 | 1.33% | 4.09 | 4.13 | 3.89 | 0.00 |
29 4월(4) 2024 | 3.97 | -0.030 | -0.73% | 3.99 | 4.05 | 3.95 | 0.00 |
28 4월(4) 2024 | 4.00 | -0.020 | -0.53% | 4.01 | 4.02 | 3.94 | 0.00 |
27 4월(4) 2024 | 4.02 | -0.040 | -1.07% | 4.06 | 4.08 | 3.99 | 0.00 |
26 4월(4) 2024 | 4.06 | 0.020 | 0.44% | 4.05 | 4.11 | 3.95 | 0.00 |
25 4월(4) 2024 | 4.04 | -0.140 | -3.29% | 4.18 | 4.22 | 4.00 | 0.00 |
24 4월(4) 2024 | 4.18 | -0.030 | -0.73% | 4.21 | 4.23 | 4.15 | 0.00 |
23 4월(4) 2024 | 4.21 | 0.120 | 2.90% | 4.09 | 4.23 | 4.07 | 0.00 |
22 4월(4) 2024 | 4.09 | 0.00 | 0.12% | 4.08 | 4.14 | 4.05 | 0.00 |
21 4월(4) 2024 | 4.09 | 0.050 | 1.35% | 4.02 | 4.12 | 3.98 | 0.00 |
20 4월(4) 2024 | 4.03 | 0.030 | 0.84% | 3.99 | 4.12 | 3.75 | 0.00 |
19 4월(4) 2024 | 4.00 | 0.140 | 3.57% | 3.86 | 4.04 | 3.83 | 0.00 |