Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chintai Exchange Token | CHEXXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001043 | -0.48% | 0.216256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217007 | 0.223596 | 0.212183 | 0.217299 | 0.01148 - 0.431725 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:10:35 | 0.268215 | 0.216413 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.64 | 25.70 | CHEXX | |||
CHEXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.241334 | 0.262722 | 0.162713 | 129.19 | -0.025077 | -10.39% |
| 1개월 | 0.25933 | 0.340728 | 0.151232 | 113.55 | -0.043074 | -16.61% |
| 3개월 | 0.099704 | 0.431725 | 0.089081 | 206.04 | 0.116552 | 116.90% |
| 6개월 | 0.035135 | 0.431725 | 0.012503 | 165.36 | 0.181121 | 515.49% |
| 1년 | 0.017742 | 0.431725 | 0.01148 | 158.80 | 0.198514 | 1,118.87% |
| 3년 | 0.02824 | 0.431725 | 0.01148 | 156.37 | 0.188016 | 665.78% |
| 5년 | 0.02824 | 0.431725 | 0.01148 | 156.37 | 0.188016 | 665.78% |
CHEXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.217422 | -0.004845 | -2.18% | 0.227919 | 0.231963 | 0.217052 | 107.00 |
| 24 5월(5) 2024 | 0.222267 | -0.009254 | -4.00% | 0.231234 | 0.239445 | 0.212522 | 104.00 |
| 23 5월(5) 2024 | 0.231521 | -0.019869 | -7.90% | 0.2512 | 0.252388 | 0.231007 | 69.00 |
| 22 5월(5) 2024 | 0.25139 | -0.007482 | -2.89% | 0.259421 | 0.26145 | 0.245369 | 90.00 |
| 21 5월(5) 2024 | 0.258873 | 0.026379 | 11.35% | 0.183906 | 0.262722 | 0.162713 | 430.00 |
| 20 5월(5) 2024 | 0.232494 | -0.006416 | -2.69% | 0.238797 | 0.24286 | 0.227929 | 28.00 |
| 19 5월(5) 2024 | 0.238911 | -0.002277 | -0.94% | 0.241334 | 0.248742 | 0.238045 | 73.00 |
| 18 5월(5) 2024 | 0.241188 | 0.006587 | 2.81% | 0.240408 | 0.246711 | 0.234989 | 114.00 |
| 17 5월(5) 2024 | 0.2346 | 0.060916 | 35.07% | 0.173638 | 0.24361 | 0.170061 | 143.00 |
| 16 5월(5) 2024 | 0.173684 | 0.01774 | 11.38% | 0.156119 | 0.175513 | 0.151232 | 112.00 |
| 15 5월(5) 2024 | 0.155944 | -0.022652 | -12.68% | 0.183906 | 0.184547 | 0.153619 | 201.00 |
| 14 5월(5) 2024 | 0.178597 | -0.017455 | -8.90% | 0.217513 | 0.220775 | 0.178482 | 278.00 |
| 13 5월(5) 2024 | 0.196052 | -0.006596 | -3.25% | 0.20289 | 0.204157 | 0.192261 | 51.00 |
| 12 5월(5) 2024 | 0.202647 | -0.006877 | -3.28% | 0.209761 | 0.212653 | 0.20024 | 37.00 |
| 11 5월(5) 2024 | 0.209525 | -0.020334 | -8.85% | 0.228053 | 0.232319 | 0.206236 | 25.00 |
| 10 5월(5) 2024 | 0.229859 | 0.012516 | 5.76% | 0.217513 | 0.231674 | 0.21011 | 41.00 |
| 09 5월(5) 2024 | 0.217343 | -0.016657 | -7.12% | 0.233551 | 0.235873 | 0.21644 | 47.00 |
| 08 5월(5) 2024 | 0.233999 | 0.001766 | 0.76% | 0.232215 | 0.249368 | 0.22519 | 56.00 |
| 07 5월(5) 2024 | 0.232234 | 0.015625 | 7.21% | 0.332514 | 0.340728 | 0.19912 | 288.00 |
| 06 5월(5) 2024 | 0.216609 | -0.012668 | -5.53% | 0.229215 | 0.234647 | 0.216497 | 47.00 |
| 05 5월(5) 2024 | 0.229277 | 0.007836 | 3.54% | 0.221179 | 0.242048 | 0.213974 | 33.00 |
| 04 5월(5) 2024 | 0.221441 | 0.010745 | 5.10% | 0.210691 | 0.229741 | 0.205856 | 39.00 |
| 03 5월(5) 2024 | 0.210696 | 0.001477 | 0.71% | 0.20898 | 0.21576 | 0.204548 | 40.00 |
| 02 5월(5) 2024 | 0.209218 | -0.013177 | -5.93% | 0.221629 | 0.237891 | 0.206515 | 133.00 |
| 01 5월(5) 2024 | 0.222395 | -0.03332 | -13.03% | 0.255174 | 0.256382 | 0.216178 | 142.00 |
| 30 4월(4) 2024 | 0.255715 | -0.004574 | -1.76% | 0.332514 | 0.340728 | 0.243045 | 312.00 |
| 29 4월(4) 2024 | 0.260289 | 0.003558 | 1.39% | 0.256739 | 0.272824 | 0.256332 | 49.00 |
| 28 4월(4) 2024 | 0.256731 | -0.002332 | -0.90% | 0.25933 | 0.264416 | 0.249483 | 77.00 |
| 27 4월(4) 2024 | 0.259064 | -0.004254 | -1.62% | 0.262767 | 0.271141 | 0.257178 | 64.00 |
| 26 4월(4) 2024 | 0.263317 | -0.005281 | -1.97% | 0.268999 | 0.275698 | 0.258663 | 71.00 |
