Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chintai Exchange Token | CHEXXETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.11% | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000047 | 0.000046 | 0.000046 | 0.00000060 - 0.00013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:54:35 | 0.100000 | 0.000047 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000596 | 12.94 | CHEXX |
CHEXXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000046 | 0.00005 | 0.000044 | 65.48 | 0.00000054 | 1.17% |
1개월 | 0.000072 | 0.00011 | 0.000044 | 98.54 | -0.000025 | -35.38% |
3개월 | 0.00004 | 0.00013 | 0.000039 | 186.50 | 0.00000657 | 16.45% |
6개월 | 0.00003 | 0.00013 | 0.000017 | 148.28 | 0.000017 | 56.42% |
1년 | 0.00000929 | 0.00013 | 0.00000060 | 152.45 | 0.000037 | 400.75% |
3년 | 0.000014 | 0.00013 | 0.00000060 | 150.28 | 0.000033 | 241.56% |
5년 | 0.000014 | 0.00013 | 0.00000060 | 150.28 | 0.000033 | 241.56% |
CHEXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.000046 | -0.00000043 | -0.92% | 0.000047 | 0.000047 | 0.000045 | 25.00 |
07 6월(6) 2024 | 0.000047 | -0.00000047 | -1.00% | 0.000047 | 0.000047 | 0.000046 | 57.00 |
06 6월(6) 2024 | 0.000047 | -0.00000075 | -1.57% | 0.000047 | 0.000048 | 0.000046 | 68.00 |
05 6월(6) 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000046 | 0.000048 | 0.000045 | 96.00 |
04 6월(6) 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000044 | 0.000048 | 0.000044 | 151.00 |
03 6월(6) 2024 | 0.000044 | -0.00000064 | -1.42% | 0.000045 | 0.00005 | 0.000044 | 24.00 |
02 6월(6) 2024 | 0.000045 | -0.00000087 | -1.89% | 0.000046 | 0.000046 | 0.000044 | 34.00 |
01 6월(6) 2024 | 0.000046 | -0.00000300 | -6.18% | 0.000049 | 0.000049 | 0.000045 | 67.00 |
31 5월(5) 2024 | 0.000049 | -0.00000095 | -1.92% | 0.00005 | 0.00005 | 0.000047 | 37.00 |
30 5월(5) 2024 | 0.00005 | -0.00000026 | -0.52% | 0.00005 | 0.000051 | 0.000047 | 62.00 |
29 5월(5) 2024 | 0.00005 | -0.00000300 | -5.64% | 0.000053 | 0.000055 | 0.00005 | 99.00 |
28 5월(5) 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000057 | 0.000052 | 109.00 |
27 5월(5) 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000056 | 47.00 |
26 5월(5) 2024 | 0.000059 | 0.00000028 | 0.48% | 0.000058 | 0.000059 | 0.000057 | 32.00 |
25 5월(5) 2024 | 0.000058 | -0.00000084 | -1.42% | 0.00006 | 0.000062 | 0.000056 | 107.00 |
24 5월(5) 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000062 | 0.000063 | 0.000058 | 104.00 |
23 5월(5) 2024 | 0.000062 | -0.00000400 | -6.03% | 0.000066 | 0.000068 | 0.000062 | 69.00 |
22 5월(5) 2024 | 0.000066 | -0.00000400 | -5.66% | 0.000071 | 0.000071 | 0.000066 | 90.00 |
21 5월(5) 2024 | 0.000071 | -0.00000500 | -6.60% | 0.000074 | 0.00011 | 0.000069 | 430.00 |
20 5월(5) 2024 | 0.000076 | -0.00000070 | -0.92% | 0.000076 | 0.000078 | 0.000074 | 28.00 |
19 5월(5) 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.00008 | 0.000076 | 73.00 |
18 5월(5) 2024 | 0.000078 | -0.00000200 | -2.51% | 0.000082 | 0.000082 | 0.000077 | 114.00 |
17 5월(5) 2024 | 0.00008 | 0.000023 | 40.22% | 0.000057 | 0.000088 | 0.000057 | 143.00 |
16 5월(5) 2024 | 0.000057 | 0.00000300 | 5.55% | 0.000054 | 0.000059 | 0.000051 | 112.00 |
15 5월(5) 2024 | 0.000054 | -0.00000600 | -9.91% | 0.000062 | 0.000062 | 0.000052 | 201.00 |
14 5월(5) 2024 | 0.000061 | -0.00000600 | -8.97% | 0.000067 | 0.000073 | 0.00006 | 278.00 |
13 5월(5) 2024 | 0.000067 | -0.00000300 | -4.31% | 0.00007 | 0.00007 | 0.000065 | 51.00 |
12 5월(5) 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000073 | 0.000066 | 37.00 |
11 5월(5) 2024 | 0.000072 | -0.00000400 | -5.28% | 0.000075 | 0.000077 | 0.000071 | 25.00 |
10 5월(5) 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000076 | 0.00007 | 41.00 |
09 5월(5) 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000078 | 0.000079 | 0.000069 | 47.00 |