Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChessCoin032 | CHESSSUSD | 암호화폐 | 20,137,935 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00344 | 1.61% | 0.217007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.213568 | 0.218547 | 0.212796 | 0.213568 | 0.001471 - 0.284019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:08:47 | 1.24 | 0.131364 | USD |
CHESSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.127786 | 0.214434 | 0.127286 | 94.84 | 0.089221 | 69.82% |
| 1개월 | 0.127688 | 0.214434 | 0.07065 | 19.40 | 0.089319 | 69.95% |
| 3개월 | 0.150219 | 0.214434 | 0.07065 | 1,641.69 | 0.066788 | 44.46% |
| 6개월 | 0.283057 | 0.284019 | 0.059325 | 1,103.01 | -0.066049 | -23.33% |
| 1년 | 0.07686 | 0.284019 | 0.001471 | 1,610.31 | 0.140147 | 182.34% |
| 3년 | 0.011564 | 0.494619 | 0.001471 | 2,002.75 | 0.205443 | 1,776.54% |
| 5년 | 0.004001 | 0.494619 | 0.001471 | 6,699.91 | 0.213007 | 5,324.31% |
CHESSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.213646 | -0.00455 | -2.09% | 0.218276 | 0.218889 | 0.212071 | 0.00 |
| 14 5월(5) 2024 | 0.218196 | 0.004877 | 2.29% | 0.133023 | 0.220168 | 0.132363 | 0.00 |
| 13 5월(5) 2024 | 0.213319 | 0.085664 | 67.11% | 0.127786 | 0.214434 | 0.127286 | 94.00 |
| 12 5월(5) 2024 | 0.127654 | -0.0003 | -0.23% | 0.127743 | 0.129015 | 0.127053 | 0.00 |
| 11 5월(5) 2024 | 0.127954 | -0.004397 | -3.32% | 0.132113 | 0.133287 | 0.126505 | 0.00 |
| 10 5월(5) 2024 | 0.132351 | 0.003914 | 3.05% | 0.128494 | 0.133096 | 0.127376 | 0.00 |
| 09 5월(5) 2024 | 0.128437 | -0.00277 | -2.11% | 0.130902 | 0.132318 | 0.127841 | 0.00 |
| 08 5월(5) 2024 | 0.131207 | -0.001481 | -1.12% | 0.13265 | 0.135179 | 0.130762 | 0.00 |
| 07 5월(5) 2024 | 0.132688 | -0.011326 | -7.86% | 0.133023 | 0.137088 | 0.073487 | 0.00 |
| 06 5월(5) 2024 | 0.144013 | 0.000283 | 0.20% | 0.143758 | 0.145282 | 0.141669 | 0.00 |
| 05 5월(5) 2024 | 0.14373 | 0.002132 | 1.51% | 0.141501 | 0.14498 | 0.14082 | 0.00 |
| 04 5월(5) 2024 | 0.141598 | 0.008502 | 6.39% | 0.133023 | 0.142506 | 0.132363 | 0.00 |
| 03 5월(5) 2024 | 0.133096 | 0.001597 | 1.21% | 0.131035 | 0.13412 | 0.128043 | 0.00 |
| 02 5월(5) 2024 | 0.131498 | -0.005403 | -3.95% | 0.136411 | 0.136539 | 0.127159 | 0.00 |
| 01 5월(5) 2024 | 0.136901 | 0.002848 | 2.12% | 0.134059 | 0.138368 | 0.128565 | 55.00 |
| 30 4월(4) 2024 | 0.134053 | 0.001754 | 1.33% | 0.136369 | 0.137843 | 0.07065 | 1.00 |
| 29 4월(4) 2024 | 0.132299 | -0.000968 | -0.73% | 0.133164 | 0.134967 | 0.131803 | 0.00 |
| 28 4월(4) 2024 | 0.133267 | -0.000704 | -0.53% | 0.133869 | 0.134183 | 0.131259 | 0.00 |
| 27 4월(4) 2024 | 0.133972 | -0.001445 | -1.07% | 0.135418 | 0.136019 | 0.133035 | 0.00 |
| 26 4월(4) 2024 | 0.135417 | 0.000597 | 0.44% | 0.13497 | 0.137045 | 0.131873 | 1.00 |
| 25 4월(4) 2024 | 0.13482 | -0.004585 | -3.29% | 0.139462 | 0.140859 | 0.13349 | 2.00 |
| 24 4월(4) 2024 | 0.139405 | -0.001026 | -0.73% | 0.140281 | 0.14111 | 0.138324 | 0.00 |
| 23 4월(4) 2024 | 0.140431 | 0.003953 | 2.90% | 0.136369 | 0.141225 | 0.074919 | 0.00 |
| 22 4월(4) 2024 | 0.136478 | 0.006652 | 5.12% | 0.12956 | 0.137328 | 0.12936 | 0.00 |
| 21 4월(4) 2024 | 0.129826 | 0.001727 | 1.35% | 0.127651 | 0.130892 | 0.126508 | 0.00 |
| 20 4월(4) 2024 | 0.128099 | 0.00107 | 0.84% | 0.126767 | 0.130993 | 0.119204 | 0.00 |
| 19 4월(4) 2024 | 0.127029 | 0.00438 | 3.57% | 0.122566 | 0.128263 | 0.121696 | 0.00 |
| 18 4월(4) 2024 | 0.122648 | -0.004793 | -3.76% | 0.127688 | 0.128916 | 0.119732 | 0.00 |
| 17 4월(4) 2024 | 0.127441 | 0.000563 | 0.44% | 0.126848 | 0.128564 | 0.123448 | 0.00 |
| 16 4월(4) 2024 | 0.126878 | -0.004706 | -3.58% | 0.12864 | 0.133693 | 0.074546 | 0.00 |
| 15 4월(4) 2024 | 0.131584 | 0.002612 | 2.03% | 0.12864 | 0.131696 | 0.124338 | 0.00 |
| 14 4월(4) 2024 | 0.128972 | -0.005286 | -3.94% | 0.134192 | 0.13589 | 0.123204 | 0.00 |
