Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUST | 암호화폐 | 25,049,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.21% | 0.1446 | 0.1446 | 0.1451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1448 | 0.1458 | 0.1441 | 0.1449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:58:55 | 206.10 | 0.1447 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,882.32 | 102,640.12 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.1457 | 0.0067 | 4.82% | 0.13851 | 0.1485 | 0.1361 | 9,625,140.00 |
| 27 6월(6) 2024 | 0.139 | -0.0047 | -3.27% | 0.1434 | 0.1452 | 0.1356 | 7,164,267.00 |
| 26 6월(6) 2024 | 0.1437 | -0.0013 | -0.90% | 0.1451 | 0.1481 | 0.1422 | 8,144,229.00 |
| 25 6월(6) 2024 | 0.145 | 0.0062 | 4.47% | 0.1394 | 0.1459 | 0.1343 | 8,785,846.00 |
| 24 6월(6) 2024 | 0.1388 | -0.0052 | -3.61% | 0.1438 | 0.1502 | 0.138 | 6,011,329.00 |
| 23 6월(6) 2024 | 0.144 | -0.0038 | -2.57% | 0.1477 | 0.1518 | 0.1397 | 6,597,001.00 |
| 22 6월(6) 2024 | 0.1478 | 0.0039 | 2.71% | 0.1433 | 0.1492 | 0.1384 | 7,755,211.00 |
| 21 6월(6) 2024 | 0.1439 | 0.006 | 4.35% | 0.1386 | 0.149 | 0.1375 | 6,532,173.00 |
| 20 6월(6) 2024 | 0.1379 | -0.001 | -0.72% | 0.1395 | 0.1459 | 0.1362 | 6,233,050.00 |
| 19 6월(6) 2024 | 0.1389 | -0.0118 | -7.83% | 0.1501 | 0.151 | 0.1319 | 11,522,184.00 |
| 18 6월(6) 2024 | 0.1507 | -0.0129 | -7.89% | 0.16433 | 0.1648 | 0.1466 | 9,177,850.00 |
| 17 6월(6) 2024 | 0.1636 | 0.0023 | 1.43% | 0.1618 | 0.166 | 0.1584 | 5,535,943.00 |
| 16 6월(6) 2024 | 0.1613 | 0.0011 | 0.69% | 0.1595 | 0.1672 | 0.1567 | 7,058,216.00 |
| 15 6월(6) 2024 | 0.1602 | -0.013 | -7.51% | 0.1727 | 0.1922 | 0.1563 | 25,601,537.00 |
| 14 6월(6) 2024 | 0.1732 | -0.007 | -3.88% | 0.1804 | 0.181009 | 0.1703 | 8,069,738.00 |
| 13 6월(6) 2024 | 0.1802 | 0.0067 | 3.86% | 0.1741 | 0.1866 | 0.1703 | 7,706,163.00 |
| 12 6월(6) 2024 | 0.1735 | -0.0096 | -5.24% | 0.183 | 0.1846 | 0.1683 | 7,196,294.00 |
| 11 6월(6) 2024 | 0.1831 | -0.006 | -3.17% | 0.1886 | 0.1894 | 0.1794 | 4,929,436.00 |
| 10 6월(6) 2024 | 0.1891 | 0.0035 | 1.89% | 0.1851 | 0.1901 | 0.182 | 6,530,104.00 |
| 09 6월(6) 2024 | 0.1856 | -0.0054 | -2.83% | 0.1913 | 0.1943 | 0.1834 | 6,520,447.00 |
| 08 6월(6) 2024 | 0.191 | -0.0203 | -9.61% | 0.21117 | 0.217 | 0.1846 | 13,593,745.00 |
| 07 6월(6) 2024 | 0.2113 | 0.0014 | 0.67% | 0.2098 | 0.2144 | 0.2016 | 10,031,375.00 |
| 06 6월(6) 2024 | 0.2099 | 0.009 | 4.48% | 0.2007 | 0.212 | 0.200 | 14,599,791.00 |
| 05 6월(6) 2024 | 0.2009 | 0.0086 | 4.47% | 0.1933 | 0.2058 | 0.1897 | 8,714,269.00 |
| 04 6월(6) 2024 | 0.1923 | 0.0053 | 2.83% | 0.1859 | 0.1959 | 0.1847 | 6,030,175.00 |
| 03 6월(6) 2024 | 0.187 | -0.0037 | -1.94% | 0.1925 | 0.1949 | 0.18409 | 4,976,368.00 |
| 02 6월(6) 2024 | 0.1907 | 0.0019 | 1.01% | 0.189 | 0.1934 | 0.1863 | 3,928,849.00 |
| 01 6월(6) 2024 | 0.1888 | 0.003 | 1.61% | 0.1856 | 0.190 | 0.1835 | 6,483,053.00 |
| 31 5월(5) 2024 | 0.1858 | 0.0029 | 1.59% | 0.1824 | 0.189 | 0.1785 | 6,034,852.00 |
| 30 5월(5) 2024 | 0.1829 | -0.0043 | -2.30% | 0.188 | 0.1998 | 0.1827 | 13,705,169.00 |
| 29 5월(5) 2024 | 0.1872 | -0.0004 | -0.21% | 0.1879 | 0.1897 | 0.1812 | 5,924,512.00 |
