Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSGBP | 암호화폐 | 27,076,320 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -0.04% | 0.14163 | 0.138506 | 0.144755 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142075 | 0.142448 | 0.14163 | 0.141694 | 0.08967 - 0.293198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:09:51 | 141.80 | 0.141187 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHESSSS | CHESSSSEUR | CHESSSSUSD | CHESSSSBTC |
CHESSSSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.148189 | 0.168441 | 0.132168 | 243,693.30 | -0.006559 | -4.43% |
| 1개월 | 0.164636 | 0.188603 | 0.132168 | 148,555.45 | -0.023006 | -13.97% |
| 3개월 | 0.171126 | 0.293198 | 0.132168 | 314,379.79 | -0.029496 | -17.24% |
| 6개월 | 0.124702 | 0.293198 | 0.120086 | 353,304.18 | 0.016928 | 13.57% |
| 1년 | 0.212192 | 0.293198 | 0.08967 | 370,288.59 | -0.070561 | -33.25% |
| 3년 | 3.30 | 4.28 | 0.08967 | 546,015.27 | -3.15 | -95.70% |
| 5년 | 3.30 | 4.28 | 0.08967 | 546,015.27 | -3.15 | -95.70% |
CHESSSSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.141997 | 0.007602 | 5.66% | 0.134542 | 0.141997 | 0.131127 | 372,781.00 |
| 15 5월(5) 2024 | 0.134396 | -0.004783 | -3.44% | 0.139231 | 0.139553 | 0.132168 | 111,204.00 |
| 14 5월(5) 2024 | 0.139179 | -0.002692 | -1.90% | 0.147157 | 0.148995 | 0.138799 | 190,990.00 |
| 13 5월(5) 2024 | 0.141871 | -0.001936 | -1.35% | 0.143934 | 0.147637 | 0.141632 | 269,707.00 |
| 12 5월(5) 2024 | 0.143807 | 0.000637 | 0.44% | 0.141794 | 0.147395 | 0.140613 | 226,670.00 |
| 11 5월(5) 2024 | 0.14317 | -0.009394 | -6.16% | 0.152252 | 0.168441 | 0.1398 | 759,031.00 |
| 10 5월(5) 2024 | 0.152564 | 0.005819 | 3.97% | 0.147077 | 0.152674 | 0.142108 | 48,505.00 |
| 09 5월(5) 2024 | 0.146745 | -0.001771 | -1.19% | 0.148189 | 0.150045 | 0.143805 | 99,742.00 |
| 08 5월(5) 2024 | 0.148516 | 0.001145 | 0.78% | 0.147554 | 0.152495 | 0.146303 | 55,347.00 |
| 07 5월(5) 2024 | 0.147371 | -0.004821 | -3.17% | 0.147157 | 0.162821 | 0.144798 | 195,922.00 |
| 06 5월(5) 2024 | 0.152192 | -0.000474 | -0.31% | 0.154046 | 0.154182 | 0.149605 | 153,488.00 |
| 05 5월(5) 2024 | 0.152666 | -0.002989 | -1.92% | 0.155397 | 0.157189 | 0.152666 | 122,088.00 |
| 04 5월(5) 2024 | 0.155655 | 0.004207 | 2.78% | 0.151361 | 0.15849 | 0.150613 | 71,599.00 |
| 03 5월(5) 2024 | 0.151448 | 0.0065 | 4.48% | 0.144879 | 0.156573 | 0.141597 | 81,822.00 |
| 02 5월(5) 2024 | 0.144948 | 0.000342 | 0.24% | 0.144665 | 0.148299 | 0.136244 | 83,343.00 |
| 01 5월(5) 2024 | 0.144606 | -0.012434 | -7.92% | 0.157084 | 0.159193 | 0.137596 | 68,296.00 |
| 30 4월(4) 2024 | 0.15704 | 0.000967 | 0.62% | 0.147157 | 0.182425 | 0.144798 | 32,654.00 |
| 29 4월(4) 2024 | 0.156073 | -0.00316 | -1.98% | 0.158944 | 0.162869 | 0.155802 | 59,889.00 |
| 28 4월(4) 2024 | 0.159233 | -0.000557 | -0.35% | 0.159782 | 0.161406 | 0.153165 | 125,973.00 |
| 27 4월(4) 2024 | 0.15979 | -0.005668 | -3.43% | 0.165495 | 0.165686 | 0.155732 | 206,354.00 |
| 26 4월(4) 2024 | 0.165459 | -0.000636 | -0.38% | 0.166177 | 0.169 | 0.15939 | 67,427.00 |
| 25 4월(4) 2024 | 0.166095 | -0.010405 | -5.90% | 0.177068 | 0.18019 | 0.165376 | 41,349.00 |
| 24 4월(4) 2024 | 0.1765 | -0.001726 | -0.97% | 0.177941 | 0.188603 | 0.175175 | 281,054.00 |
| 23 4월(4) 2024 | 0.178226 | 0.005991 | 3.48% | 0.147157 | 0.179399 | 0.144798 | 58,454.00 |
| 22 4월(4) 2024 | 0.172235 | -0.010542 | -5.77% | 0.182781 | 0.185053 | 0.169182 | 65,808.00 |
| 21 4월(4) 2024 | 0.182777 | 0.017506 | 10.59% | 0.164848 | 0.186733 | 0.163796 | 90,700.00 |
| 20 4월(4) 2024 | 0.165271 | -0.001285 | -0.77% | 0.166081 | 0.17039 | 0.153758 | 254,634.00 |
| 19 4월(4) 2024 | 0.166555 | 0.003934 | 2.42% | 0.162875 | 0.171789 | 0.161476 | 208,833.00 |
| 18 4월(4) 2024 | 0.162621 | -0.001968 | -1.20% | 0.164636 | 0.165785 | 0.152973 | 128,656.00 |
| 17 4월(4) 2024 | 0.16459 | 0.011745 | 7.68% | 0.152802 | 0.166043 | 0.148764 | 139,817.00 |
