Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSETH | 암호화폐 | 26,708,845 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.17% | 0.000061 | 0.00006 | 0.000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.000061 | 0.000061 | 0.000061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:03:04 | 16.50 | 0.000061 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.154598 | 2,547.55 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSSSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000061 | -0.00000200 | -3.23% | 0.000062 | 0.000064 | 0.000061 | 51,299.00 |
| 12 5월(5) 2024 | 0.000062 | 0.00000050 | 0.81% | 0.000062 | 0.000063 | 0.000061 | 59,546.00 |
| 11 5월(5) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.00007 | 0.000061 | 50,845.00 |
| 10 5월(5) 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000063 | 0.00006 | 55,195.00 |
| 09 5월(5) 2024 | 0.000062 | 0.00000030 | 0.49% | 0.000061 | 0.000063 | 0.00006 | 55,882.00 |
| 08 5월(5) 2024 | 0.000061 | 0.00000070 | 1.15% | 0.000061 | 0.000062 | 0.00006 | 53,457.00 |
| 07 5월(5) 2024 | 0.000061 | 0.00000010 | 0.17% | 0.000061 | 0.000062 | 0.00006 | 33,686.00 |
| 06 5월(5) 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000062 | 0.000062 | 0.00006 | 52,028.00 |
| 05 5월(5) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000061 | 51,514.00 |
| 04 5월(5) 2024 | 0.000063 | -0.00000080 | -1.26% | 0.000064 | 0.000065 | 0.000063 | 52,439.00 |
| 03 5월(5) 2024 | 0.000064 | 0.00000300 | 4.94% | 0.000061 | 0.000066 | 0.000059 | 53,905.00 |
| 02 5월(5) 2024 | 0.000061 | 0.00000080 | 1.34% | 0.00006 | 0.000062 | 0.00006 | 55,260.00 |
| 01 5월(5) 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000062 | 0.000058 | 55,975.00 |
| 30 4월(4) 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000061 | 0.000059 | 51,896.00 |
| 29 4월(4) 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000062 | 0.000059 | 53,075.00 |
| 28 4월(4) 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000064 | 0.000061 | 49,719.00 |
| 27 4월(4) 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000065 | 0.000065 | 0.000062 | 51,240.00 |
| 26 4월(4) 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000066 | 0.000067 | 0.000064 | 46,910.00 |
| 25 4월(4) 2024 | 0.000067 | -0.00000078 | -1.15% | 0.000068 | 0.000069 | 0.000066 | 47,254.00 |
| 24 4월(4) 2024 | 0.000068 | -0.00000050 | -0.73% | 0.000069 | 0.000073 | 0.000068 | 46,277.00 |
| 23 4월(4) 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000068 | 0.000068 | 0.000066 | 34,210.00 |
| 22 4월(4) 2024 | 0.000067 | -0.00000400 | -5.59% | 0.000072 | 0.000072 | 0.000067 | 47,073.00 |
| 21 4월(4) 2024 | 0.000072 | 0.00000500 | 7.51% | 0.000067 | 0.000073 | 0.000067 | 46,829.00 |
| 20 4월(4) 2024 | 0.000067 | -0.00000060 | -0.89% | 0.000067 | 0.000068 | 0.000066 | 47,048.00 |
| 19 4월(4) 2024 | 0.000067 | -0.00000020 | -0.30% | 0.000067 | 0.000071 | 0.000067 | 47,478.00 |
| 18 4월(4) 2024 | 0.000067 | 0.00000200 | 3.04% | 0.000066 | 0.000068 | 0.000064 | 51,826.00 |
| 17 4월(4) 2024 | 0.000066 | 0.00000400 | 6.51% | 0.000061 | 0.000066 | 0.000061 | 54,093.00 |
| 16 4월(4) 2024 | 0.000061 | -0.00000300 | -4.66% | 0.000064 | 0.000064 | 0.00006 | 41,267.00 |
| 15 4월(4) 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000062 | 0.000065 | 0.000061 | 50,381.00 |
| 14 4월(4) 2024 | 0.000062 | -0.00000600 | -8.75% | 0.000069 | 0.00007 | 0.00006 | 46,006.00 |
