Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSBTC | 암호화폐 | 29,056,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000272 | 0.00000273 | 0.00000281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000272 | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000260 - 0.00000700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:01:20 | 615.00 | 0.00000267 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
CHESSSSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000278 | 0.00000280 | 0.00000260 | 117,698.14 | -0.00000006 | -2.16% |
| 1개월 | 0.00000329 | 0.00000355 | 0.00000260 | 147,337.35 | -0.00000057 | -17.33% |
| 3개월 | 0.00000411 | 0.00000549 | 0.00000260 | 308,668.05 | -0.00000139 | -33.82% |
| 6개월 | 0.00000408 | 0.00000674 | 0.00000260 | 351,935.05 | -0.00000136 | -33.33% |
| 1년 | 0.00000696 | 0.00000700 | 0.00000260 | 368,893.28 | -0.00000424 | -60.92% |
| 3년 | 0.00007485 | 0.00010269 | 0.00000260 | 545,795.35 | -0.00007213 | -96.37% |
| 5년 | 0.00007485 | 0.00010269 | 0.00000260 | 545,795.35 | -0.00007213 | -96.37% |
CHESSSSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,759.00 |
| 20 5월(5) 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 19 5월(5) 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 18 5월(5) 2024 | 0.00000272 | -0.00000001 | -0.37% | 0.00000273 | 0.00000273 | 0.00000270 | 7,784.00 |
| 17 5월(5) 2024 | 0.00000273 | 0.00000001 | 0.37% | 0.00000272 | 0.00000275 | 0.00000262 | 57,960.00 |
| 16 5월(5) 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000275 | 0.00000278 | 0.00000260 | 372,781.00 |
| 15 5월(5) 2024 | 0.00000275 | -0.00000003 | -1.08% | 0.00000278 | 0.00000280 | 0.00000271 | 111,204.00 |
| 14 5월(5) 2024 | 0.00000278 | -0.00000011 | -3.81% | 0.00000288 | 0.00000290 | 0.00000277 | 190,990.00 |
| 13 5월(5) 2024 | 0.00000289 | -0.00000007 | -2.36% | 0.00000296 | 0.00000305 | 0.00000289 | 269,707.00 |
| 12 5월(5) 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000292 | 0.00000302 | 0.00000289 | 226,670.00 |
| 11 5월(5) 2024 | 0.00000292 | -0.00000011 | -3.63% | 0.00000303 | 0.00000340 | 0.00000289 | 760,051.00 |
| 10 5월(5) 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000300 | 0.00000303 | 0.00000291 | 48,505.00 |
| 09 5월(5) 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000297 | 0.00000302 | 0.00000289 | 99,742.00 |
| 08 5월(5) 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000293 | 0.00000301 | 0.00000289 | 55,347.00 |
| 07 5월(5) 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000299 | 0.00000301 | 0.00000293 | 195,922.00 |
| 06 5월(5) 2024 | 0.00000298 | -0.00000002 | -0.67% | 0.00000302 | 0.00000302 | 0.00000295 | 153,488.00 |
| 05 5월(5) 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000310 | 0.00000310 | 0.00000300 | 122,088.00 |
| 04 5월(5) 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000321 | 0.00000327 | 0.00000310 | 71,599.00 |
| 03 5월(5) 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000310 | 81,822.00 |
| 02 5월(5) 2024 | 0.00000311 | 0.00000013 | 4.36% | 0.00000298 | 0.00000311 | 0.00000298 | 83,343.00 |
| 01 5월(5) 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000309 | 0.00000312 | 0.00000286 | 68,296.00 |
| 30 4월(4) 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000331 | 0.00000335 | 0.00000300 | 32,654.00 |
| 29 4월(4) 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000316 | 0.00000320 | 0.00000307 | 59,889.00 |
| 28 4월(4) 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000319 | 0.00000306 | 125,973.00 |
| 27 4월(4) 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000321 | 0.00000303 | 206,354.00 |
| 26 4월(4) 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000322 | 0.00000326 | 0.00000315 | 67,427.00 |
| 25 4월(4) 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000331 | 0.00000336 | 0.00000322 | 41,349.00 |
| 24 4월(4) 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000329 | 0.00000355 | 0.00000327 | 281,054.00 |
| 23 4월(4) 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000328 | 0.00000333 | 0.00000319 | 58,454.00 |
| 22 4월(4) 2024 | 0.00000328 | -0.00000020 | -5.75% | 0.00000348 | 0.00000350 | 0.00000324 | 65,808.00 |
| 21 4월(4) 2024 | 0.00000348 | 0.00000029 | 9.09% | 0.00000319 | 0.00000355 | 0.00000319 | 90,700.00 |
