Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChessCoin032 | CHESSSEUR | 암호화폐 | 12,239,104 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000302 | -0.25% | 0.122553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122854 | 0.123625 | 0.122098 | 0.122854 | 0.001341 - 0.25962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:15:41 | 1.00 | 0.127303 | EUR |
CHESSSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.130756 | 0.143446 | 0.026624 | 28.75 | -0.008203 | -6.27% |
| 3개월 | 0.143341 | 0.189966 | 0.026624 | 1,494.87 | -0.020788 | -14.50% |
| 6개월 | 0.258662 | 0.25962 | 0.026624 | 1,135.53 | -0.136109 | -52.62% |
| 1년 | 0.072583 | 0.25962 | 0.001341 | 1,628.58 | 0.049969 | 68.84% |
| 3년 | 0.010534 | 0.458078 | 0.001341 | 2,000.65 | 0.112018 | 1,063.38% |
| 5년 | 0.003278 | 0.458078 | 0.001341 | 6,706.42 | 0.119275 | 3,638.65% |
CHESSSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.12277 | 0.003518 | 2.95% | 0.119587 | 0.123344 | 0.118773 | 0.00 |
| 09 5월(5) 2024 | 0.119252 | -0.0027 | -2.21% | 0.121896 | 0.123087 | 0.118993 | 0.00 |
| 08 5월(5) 2024 | 0.121952 | -0.001296 | -1.05% | 0.123344 | 0.125582 | 0.121716 | 0.00 |
| 07 5월(5) 2024 | 0.123249 | -0.010603 | -7.92% | 0.142754 | 0.143446 | 0.122556 | 0.00 |
| 06 5월(5) 2024 | 0.133852 | 0.000312 | 0.23% | 0.133799 | 0.134866 | 0.131646 | 0.00 |
| 05 5월(5) 2024 | 0.133539 | 0.001888 | 1.43% | 0.131597 | 0.134598 | 0.13103 | 0.00 |
| 04 5월(5) 2024 | 0.131652 | 0.00758 | 6.11% | 0.124043 | 0.13251 | 0.123392 | 0.00 |
| 03 5월(5) 2024 | 0.124072 | 0.001417 | 1.16% | 0.122631 | 0.125005 | 0.119726 | 0.00 |
| 02 5월(5) 2024 | 0.122655 | -0.005793 | -4.51% | 0.127904 | 0.128151 | 0.119478 | 0.00 |
| 01 5월(5) 2024 | 0.128448 | 0.003398 | 2.72% | 0.125 | 0.129044 | 0.120 | 55.00 |
| 30 4월(4) 2024 | 0.12505 | 0.001442 | 1.17% | 0.142754 | 0.143446 | 0.026624 | 1.00 |
| 29 4월(4) 2024 | 0.123608 | -0.001019 | -0.82% | 0.124778 | 0.126273 | 0.123321 | 0.00 |
| 28 4월(4) 2024 | 0.124627 | -0.000711 | -0.57% | 0.125241 | 0.125376 | 0.122909 | 0.00 |
| 27 4월(4) 2024 | 0.125338 | -0.000952 | -0.75% | 0.126329 | 0.127036 | 0.12452 | 0.00 |
| 26 4월(4) 2024 | 0.12629 | 0.000027 | 0.02% | 0.126207 | 0.127759 | 0.123396 | 1.00 |
| 25 4월(4) 2024 | 0.126263 | -0.004012 | -3.08% | 0.130625 | 0.131616 | 0.124859 | 2.00 |
| 24 4월(4) 2024 | 0.130274 | -0.001563 | -1.19% | 0.131672 | 0.132369 | 0.12959 | 0.00 |
| 23 4월(4) 2024 | 0.131838 | 0.00354 | 2.76% | 0.142754 | 0.143446 | 0.049478 | 0.00 |
| 22 4월(4) 2024 | 0.128298 | 0.006245 | 5.12% | 0.121756 | 0.129078 | 0.121518 | 0.00 |
| 21 4월(4) 2024 | 0.122053 | 0.00171 | 1.42% | 0.119642 | 0.122963 | 0.118679 | 0.00 |
| 20 4월(4) 2024 | 0.120343 | 0.000952 | 0.80% | 0.119052 | 0.122944 | 0.113064 | 0.00 |
| 19 4월(4) 2024 | 0.119392 | 0.004288 | 3.73% | 0.115222 | 0.120168 | 0.11399 | 0.00 |
| 18 4월(4) 2024 | 0.115103 | -0.004905 | -4.09% | 0.120236 | 0.121452 | 0.11233 | 0.00 |
| 17 4월(4) 2024 | 0.120009 | 0.000602 | 0.50% | 0.119516 | 0.121022 | 0.116244 | 0.00 |
| 16 4월(4) 2024 | 0.119407 | -0.004058 | -3.29% | 0.142754 | 0.143446 | 0.11799 | 0.00 |
| 15 4월(4) 2024 | 0.123465 | 0.00014 | 0.11% | 0.121622 | 0.126014 | 0.117929 | 0.00 |
| 14 4월(4) 2024 | 0.123325 | -0.003245 | -2.56% | 0.126714 | 0.128643 | 0.11723 | 0.00 |
| 13 4월(4) 2024 | 0.126569 | -0.004064 | -3.11% | 0.130756 | 0.133068 | 0.123887 | 169.00 |
| 12 4월(4) 2024 | 0.130633 | -0.000694 | -0.53% | 0.131079 | 0.132588 | 0.129819 | 0.00 |
| 11 4월(4) 2024 | 0.131328 | 0.003763 | 2.95% | 0.127453 | 0.132313 | 0.125088 | 0.00 |
