Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cherry Token | CHERUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.63% | 0.002054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002062 | 0.002077 | 0.00205 | 0.002067 | 0.001801 - 0.083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:09:34 | 0.010000 | 0.002072 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,414.15 | 3,108,074.14 | CHER | |||
CHERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001826 | 0.002408 | 0.001801 | 7,555,773.15 | 0.000228 | 12.49% |
| 1개월 | 0.002232 | 0.083 | 0.001801 | 7,218,601.53 | -0.000178 | -7.97% |
| 3개월 | 0.003119 | 0.083 | 0.001801 | 7,802,521.39 | -0.001065 | -34.15% |
| 6개월 | 0.005087 | 0.083 | 0.001801 | 7,377,436.08 | -0.003033 | -59.62% |
| 1년 | 0.007579 | 0.083 | 0.001801 | 4,939,559.45 | -0.005525 | -72.90% |
| 3년 | 0.146839 | 2.30 | 0.00000002 | 3,187,653.41 | -0.144785 | -98.60% |
| 5년 | 0.146839 | 2.30 | 0.00000002 | 3,187,653.41 | -0.144785 | -98.60% |
CHERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002062 | 0.000041 | 2.03% | 0.002023 | 0.002146 | 0.002021 | 8,104,935.00 |
| 20 5월(5) 2024 | 0.002021 | -0.000021 | -1.03% | 0.002025 | 0.002089 | 0.002018 | 4,224,592.00 |
| 19 5월(5) 2024 | 0.002042 | 0.00000500 | 0.25% | 0.002024 | 0.002043 | 0.002024 | 8,444,066.00 |
| 18 5월(5) 2024 | 0.002037 | 0.000037 | 1.85% | 0.00202 | 0.002061 | 0.002 | 9,061,680.00 |
| 17 5월(5) 2024 | 0.002 | -0.000034 | -1.67% | 0.002041 | 0.002078 | 0.002 | 8,455,194.00 |
| 16 5월(5) 2024 | 0.002034 | -0.000055 | -2.63% | 0.002089 | 0.00209 | 0.001974 | 6,273,552.00 |
| 15 5월(5) 2024 | 0.002089 | 0.000263 | 14.40% | 0.001826 | 0.002408 | 0.001801 | 8,326,390.00 |
| 14 5월(5) 2024 | 0.001826 | -0.000091 | -4.75% | 0.001894 | 0.001946 | 0.001825 | 7,334,971.00 |
| 13 5월(5) 2024 | 0.001917 | -0.000105 | -5.19% | 0.002022 | 0.002024 | 0.0019 | 6,792,566.00 |
| 12 5월(5) 2024 | 0.002022 | 0.00000100 | 0.05% | 0.002021 | 0.002029 | 0.001901 | 8,690,775.00 |
| 11 5월(5) 2024 | 0.002021 | 0.000013 | 0.65% | 0.002007 | 0.002089 | 0.001999 | 6,172,192.00 |
| 10 5월(5) 2024 | 0.002008 | -0.000125 | -5.86% | 0.002133 | 0.002251 | 0.002007 | 14,288,985.00 |
| 09 5월(5) 2024 | 0.002133 | -0.000057 | -2.60% | 0.002187 | 0.002392 | 0.00212 | 3,551,308.00 |
| 08 5월(5) 2024 | 0.00219 | 0.000017 | 0.78% | 0.002179 | 0.002211 | 0.002171 | 6,616,186.00 |
| 07 5월(5) 2024 | 0.002173 | -0.00003 | -1.36% | 0.002207 | 0.002211 | 0.002158 | 7,221,284.00 |
| 06 5월(5) 2024 | 0.002203 | -0.00000600 | -0.27% | 0.002204 | 0.002395 | 0.002193 | 6,822,184.00 |
| 05 5월(5) 2024 | 0.002209 | 0.00000400 | 0.18% | 0.00221 | 0.002228 | 0.002193 | 8,002,054.00 |
| 04 5월(5) 2024 | 0.002205 | -0.000011 | -0.50% | 0.002222 | 0.002232 | 0.002159 | 8,529,135.00 |
| 03 5월(5) 2024 | 0.002216 | -0.000016 | -0.72% | 0.002235 | 0.00224 | 0.002177 | 6,884,797.00 |
| 02 5월(5) 2024 | 0.002232 | -0.000118 | -5.02% | 0.002344 | 0.00236 | 0.002227 | 6,591,087.00 |
| 01 5월(5) 2024 | 0.00235 | -0.000044 | -1.84% | 0.002394 | 0.0024 | 0.002278 | 3,476,090.00 |
| 30 4월(4) 2024 | 0.002394 | 0.00000700 | 0.29% | 0.003386 | 0.083 | 0.002371 | 10,088,406.00 |
| 29 4월(4) 2024 | 0.002387 | -0.000051 | -2.09% | 0.00243 | 0.002441 | 0.002353 | 7,072,439.00 |
| 28 4월(4) 2024 | 0.002438 | 0.000056 | 2.35% | 0.002377 | 0.002498 | 0.002373 | 4,878,886.00 |
| 27 4월(4) 2024 | 0.002382 | 0.000017 | 0.72% | 0.002361 | 0.002389 | 0.002322 | 7,174,204.00 |
| 26 4월(4) 2024 | 0.002365 | 0.000191 | 8.79% | 0.002174 | 0.0026 | 0.002174 | 4,961,643.00 |
| 25 4월(4) 2024 | 0.002174 | -0.000072 | -3.21% | 0.002254 | 0.002534 | 0.002134 | 7,587,591.00 |
| 24 4월(4) 2024 | 0.002246 | 0.000033 | 1.49% | 0.002232 | 0.002312 | 0.002214 | 6,493,637.00 |
| 23 4월(4) 2024 | 0.002213 | -0.000072 | -3.15% | 0.002262 | 0.002298 | 0.0022 | 7,962,098.00 |
| 22 4월(4) 2024 | 0.002285 | -0.000073 | -3.10% | 0.00235 | 0.002425 | 0.002257 | 4,986,688.00 |
| 21 4월(4) 2024 | 0.002358 | -0.00000300 | -0.13% | 0.002341 | 0.002378 | 0.00233 | 5,044,110.00 |
