Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cheese | CHEESEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003501 | -2.85% | 0.119222 | 0.11703 | 0.118905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114656 | 0.120213 | 0.113384 | 0.122723 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:28:52 | 0.00000000 | 0.165381 | USD |
CHEESEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.36034 | 0.437535 | 0.047902 | 1.70 | -0.241118 | -66.91% |
| 5년 | 0.000103 | 0.566507 | 0.000042 | 106,287.36 | 0.119119 | 115,694.77% |
CHEESEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.122552 | 0.00045 | 0.37% | 0.122106 | 0.125615 | 0.121913 | 0.00 |
| 28 4월(4) 2024 | 0.122103 | 0.004694 | 4.00% | 0.11753 | 0.123097 | 0.115608 | 0.00 |
| 27 4월(4) 2024 | 0.117409 | -0.001083 | -0.91% | 0.118415 | 0.118816 | 0.116484 | 0.00 |
| 26 4월(4) 2024 | 0.118493 | 0.00084 | 0.71% | 0.117828 | 0.119692 | 0.11531 | 0.00 |
| 25 4월(4) 2024 | 0.117653 | -0.00316 | -2.62% | 0.120936 | 0.123547 | 0.116495 | 0.00 |
| 24 4월(4) 2024 | 0.120812 | 0.000675 | 0.56% | 0.120087 | 0.122454 | 0.118402 | 0.00 |
| 23 4월(4) 2024 | 0.120137 | 0.002001 | 1.69% | 0.114656 | 0.121222 | 0.113384 | 0.00 |
| 22 4월(4) 2024 | 0.118136 | -0.000144 | -0.12% | 0.118207 | 0.119961 | 0.117084 | 0.00 |
| 21 4월(4) 2024 | 0.11828 | 0.003125 | 2.71% | 0.114656 | 0.119023 | 0.113384 | 0.00 |
| 20 4월(4) 2024 | 0.115156 | 0.000054 | 0.05% | 0.114903 | 0.117214 | 0.107755 | 0.00 |
| 19 4월(4) 2024 | 0.115102 | 0.003165 | 2.83% | 0.112194 | 0.116133 | 0.110987 | 0.00 |
| 18 4월(4) 2024 | 0.111937 | -0.003852 | -3.33% | 0.115705 | 0.117076 | 0.109826 | 0.00 |
| 17 4월(4) 2024 | 0.115788 | -0.000619 | -0.53% | 0.116226 | 0.117255 | 0.112588 | 0.00 |
| 16 4월(4) 2024 | 0.116407 | -0.002236 | -1.88% | 0.1312 | 0.132872 | 0.114 | 0.00 |
| 15 4월(4) 2024 | 0.118642 | 0.004987 | 4.39% | 0.112891 | 0.119023 | 0.109391 | 0.00 |
| 14 4월(4) 2024 | 0.113655 | -0.00807 | -6.63% | 0.121165 | 0.12382 | 0.108426 | 0.00 |
| 13 4월(4) 2024 | 0.121725 | -0.009902 | -7.52% | 0.131495 | 0.133329 | 0.117524 | 0.00 |
| 12 4월(4) 2024 | 0.131627 | -0.001232 | -0.93% | 0.132706 | 0.135708 | 0.130495 | 0.00 |
| 11 4월(4) 2024 | 0.132859 | 0.001159 | 0.88% | 0.13156 | 0.1335 | 0.128258 | 0.00 |
| 10 4월(4) 2024 | 0.131701 | -0.006942 | -5.01% | 0.13879 | 0.139774 | 0.129957 | 0.00 |
| 09 4월(4) 2024 | 0.138643 | 0.008969 | 6.92% | 0.1312 | 0.139768 | 0.12249 | 0.00 |
| 08 4월(4) 2024 | 0.129674 | 0.003477 | 2.76% | 0.125903 | 0.129773 | 0.125596 | 0.00 |
| 07 4월(4) 2024 | 0.126197 | 0.001396 | 1.12% | 0.124371 | 0.127379 | 0.124344 | 0.00 |
| 06 4월(4) 2024 | 0.124801 | -0.000089 | -0.07% | 0.124996 | 0.12559 | 0.120903 | 0.00 |
| 05 4월(4) 2024 | 0.12489 | 0.000358 | 0.29% | 0.124042 | 0.129236 | 0.122175 | 0.00 |
| 04 4월(4) 2024 | 0.124531 | 0.001518 | 1.23% | 0.123347 | 0.126373 | 0.120443 | 0.00 |
| 03 4월(4) 2024 | 0.123013 | -0.008896 | -6.74% | 0.131591 | 0.131591 | 0.120824 | 0.00 |
| 02 4월(4) 2024 | 0.131909 | -0.004794 | -3.51% | 0.1312 | 0.13394 | 0.12249 | 0.00 |
| 01 4월(4) 2024 | 0.136703 | 0.005049 | 3.83% | 0.131664 | 0.13711 | 0.131664 | 0.00 |
| 31 3월(3) 2024 | 0.131654 | -0.000293 | -0.22% | 0.131782 | 0.133829 | 0.130977 | 0.00 |
| 30 3월(3) 2024 | 0.131948 | -0.001818 | -1.36% | 0.133689 | 0.134424 | 0.130377 | 0.00 |
