Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cheddar Coin | CHDRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000254 | 0.68% | 0.000376 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000374 | 0.000394 | 0.00037 | 0.000374 | 0.00014 - 0.000383 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:02:11 | 0.024000 | 0.000377 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.024000 | CHDR | |||
CHDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000304 | 0.000383 | 0.000286 | 0.08 | 0.000073 | 23.91% |
| 1개월 | 0.000314 | 0.000383 | 0.000281 | 0.11 | 0.000062 | 19.85% |
| 3개월 | 0.000323 | 0.000383 | 0.00026 | 0.14 | 0.000053 | 16.55% |
| 6개월 | 0.000208 | 0.000383 | 0.000199 | 0.13 | 0.000168 | 80.68% |
| 1년 | 0.000164 | 0.000383 | 0.00014 | 0.19 | 0.000213 | 129.90% |
| 3년 | 0.000187 | 0.000383 | 0.00014 | 0.26 | 0.00019 | 101.73% |
| 5년 | 0.000187 | 0.000383 | 0.00014 | 0.26 | 0.00019 | 101.73% |
CHDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000374 | -0.00000500 | -1.32% | 0.000379 | 0.000381 | 0.000366 | 0.00 |
| 22 5월(5) 2024 | 0.000379 | 0.000013 | 3.55% | 0.000367 | 0.000383 | 0.000363 | 0.00 |
| 21 5월(5) 2024 | 0.000366 | 0.000059 | 19.23% | 0.000289 | 0.000368 | 0.000286 | 0.00 |
| 20 5월(5) 2024 | 0.000307 | -0.00000600 | -1.92% | 0.000312 | 0.000314 | 0.000306 | 0.00 |
| 19 5월(5) 2024 | 0.000312 | 0.00000400 | 1.29% | 0.000309 | 0.000315 | 0.000309 | 0.00 |
| 18 5월(5) 2024 | 0.000309 | 0.000015 | 5.10% | 0.000294 | 0.000312 | 0.000293 | 0.00 |
| 17 5월(5) 2024 | 0.000294 | -0.00000900 | -2.96% | 0.000304 | 0.000304 | 0.000293 | 0.00 |
| 16 5월(5) 2024 | 0.000304 | 0.000015 | 5.20% | 0.000289 | 0.000304 | 0.000286 | 0.00 |
| 15 5월(5) 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000295 | 0.000296 | 0.000286 | 0.00 |
| 14 5월(5) 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000291 | 0.000299 | 0.00029 | 0.00 |
| 13 5월(5) 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000291 | 0.000295 | 0.00029 | 0.00 |
| 12 5월(5) 2024 | 0.000291 | -0.00000009 | -0.03% | 0.000291 | 0.000294 | 0.000289 | 0.00 |
| 11 5월(5) 2024 | 0.000291 | -0.000012 | -3.95% | 0.000303 | 0.000305 | 0.000288 | 0.00 |
| 10 5월(5) 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000298 | 0.000306 | 0.000295 | 0.00 |
| 09 5월(5) 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000301 | 0.000304 | 0.000294 | 0.00 |
| 08 5월(5) 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000313 | 0.000301 | 0.00 |
| 07 5월(5) 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000299 | 0.000321 | 0.000296 | 0.00 |
| 06 5월(5) 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000312 | 0.000317 | 0.000308 | 0.00 |
| 05 5월(5) 2024 | 0.000312 | 0.00000100 | 0.32% | 0.00031 | 0.000317 | 0.00031 | 0.00 |
| 04 5월(5) 2024 | 0.000311 | 0.000012 | 4.01% | 0.000299 | 0.000313 | 0.000296 | 0.00 |
| 03 5월(5) 2024 | 0.000299 | 0.00000100 | 0.34% | 0.000298 | 0.000301 | 0.00029 | 0.00 |
| 02 5월(5) 2024 | 0.000298 | -0.00000400 | -1.32% | 0.000301 | 0.000302 | 0.000281 | 0.00 |
| 01 5월(5) 2024 | 0.000302 | -0.000019 | -5.91% | 0.000321 | 0.000325 | 0.000292 | 0.00 |
| 30 4월(4) 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000306 | 0.000323 | 0.000302 | 0.00 |
| 29 4월(4) 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000325 | 0.000335 | 0.000325 | 0.00 |
| 28 4월(4) 2024 | 0.000325 | 0.000013 | 4.16% | 0.000313 | 0.000328 | 0.000308 | 0.00 |
| 27 4월(4) 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000316 | 0.000317 | 0.00031 | 0.00 |
| 26 4월(4) 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000319 | 0.000307 | 0.00 |
| 25 4월(4) 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000322 | 0.000329 | 0.00031 | 0.00 |
| 24 4월(4) 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000326 | 0.000315 | 0.00 |
