Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chappyz | CHAPZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -2.21% | 0.002216 | 0.002209 | 0.002223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002266 | 0.002346 | 0.002215 | 0.002266 | 0.00146 - 0.0099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:44:31 | 5,873.56 | 0.002216 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 119,364.96 | 52,231,493.31 | CHAPZ | |||
CHAPZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002111 | 0.002773 | 0.001864 | 72,643,374.62 | 0.000105 | 4.97% |
| 1개월 | 0.002671 | 0.005194 | 0.001864 | 62,742,116.16 | -0.000455 | -17.03% |
| 3개월 | 0.003339 | 0.0099 | 0.001864 | 48,784,877.40 | -0.001123 | -33.63% |
| 6개월 | 0.004681 | 0.0099 | 0.00162 | 38,768,579.60 | -0.002465 | -52.66% |
| 1년 | 0.003128 | 0.0099 | 0.00146 | 38,669,489.97 | -0.000912 | -29.16% |
| 3년 | 0.003128 | 0.0099 | 0.00146 | 38,669,489.97 | -0.000912 | -29.16% |
| 5년 | 0.003128 | 0.0099 | 0.00146 | 38,669,489.97 | -0.000912 | -29.16% |
CHAPZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.002265 | -0.000096 | -4.07% | 0.002361 | 0.002427 | 0.002234 | 67,118,601.00 |
| 22 5월(5) 2024 | 0.002361 | -0.00032 | -11.94% | 0.002681 | 0.002773 | 0.002354 | 65,302,218.00 |
| 21 5월(5) 2024 | 0.002681 | 0.000499 | 22.87% | 0.002173 | 0.002693 | 0.001982 | 87,328,124.00 |
| 20 5월(5) 2024 | 0.002182 | -0.000097 | -4.26% | 0.002262 | 0.002309 | 0.002127 | 59,329,994.00 |
| 19 5월(5) 2024 | 0.002279 | 0.000199 | 9.57% | 0.002061 | 0.002325 | 0.001994 | 77,144,988.00 |
| 18 5월(5) 2024 | 0.00208 | -0.00000900 | -0.43% | 0.002057 | 0.002175 | 0.001864 | 80,575,520.00 |
| 17 5월(5) 2024 | 0.002089 | -0.000024 | -1.14% | 0.002111 | 0.002181 | 0.002017 | 71,704,174.00 |
| 16 5월(5) 2024 | 0.002113 | 0.000202 | 10.57% | 0.001912 | 0.002139 | 0.001903 | 83,265,579.00 |
| 15 5월(5) 2024 | 0.001911 | -0.00013 | -6.37% | 0.002038 | 0.002055 | 0.001888 | 59,506,414.00 |
| 14 5월(5) 2024 | 0.002041 | -0.000042 | -2.02% | 0.004476 | 0.005194 | 0.002009 | 67,697,226.00 |
| 13 5월(5) 2024 | 0.002083 | -0.000023 | -1.09% | 0.002106 | 0.002111 | 0.002013 | 77,884,018.00 |
| 12 5월(5) 2024 | 0.002106 | -0.000091 | -4.14% | 0.002197 | 0.002218 | 0.001994 | 75,067,042.00 |
| 11 5월(5) 2024 | 0.002197 | -0.000117 | -5.06% | 0.002314 | 0.002351 | 0.002045 | 78,899,490.00 |
| 10 5월(5) 2024 | 0.002314 | -0.00004 | -1.70% | 0.002354 | 0.002475 | 0.002242 | 72,502,039.00 |
| 09 5월(5) 2024 | 0.002354 | -0.000382 | -13.96% | 0.002757 | 0.002757 | 0.00232 | 55,867,039.00 |
| 08 5월(5) 2024 | 0.002736 | -0.000179 | -6.14% | 0.002915 | 0.002915 | 0.0024 | 60,290,920.00 |
| 07 5월(5) 2024 | 0.002915 | 0.000359 | 14.05% | 0.002553 | 0.00304 | 0.002539 | 62,864,697.00 |
| 06 5월(5) 2024 | 0.002556 | -0.000081 | -3.07% | 0.002637 | 0.002637 | 0.002509 | 29,737,794.00 |
| 05 5월(5) 2024 | 0.002637 | -0.000102 | -3.72% | 0.002739 | 0.002778 | 0.002536 | 44,682,412.00 |
| 04 5월(5) 2024 | 0.002739 | 0.000217 | 8.60% | 0.002522 | 0.002743 | 0.002482 | 38,316,195.00 |
| 03 5월(5) 2024 | 0.002522 | -0.000016 | -0.63% | 0.002538 | 0.002626 | 0.00249 | 44,379,093.00 |
| 02 5월(5) 2024 | 0.002538 | -0.000167 | -6.17% | 0.002705 | 0.002743 | 0.002461 | 54,159,620.00 |
| 01 5월(5) 2024 | 0.002705 | 0.000161 | 6.33% | 0.002544 | 0.002789 | 0.002353 | 58,834,924.00 |
| 30 4월(4) 2024 | 0.002544 | -0.000191 | -6.98% | 0.004476 | 0.005194 | 0.0025 | 82,213,198.00 |
| 29 4월(4) 2024 | 0.002735 | 0.000104 | 3.95% | 0.002631 | 0.00282 | 0.002628 | 53,980,537.00 |
| 28 4월(4) 2024 | 0.002631 | 0.000031 | 1.19% | 0.0026 | 0.00267 | 0.0025 | 56,384,410.00 |
| 27 4월(4) 2024 | 0.0026 | -0.00012 | -4.41% | 0.00272 | 0.002928 | 0.002579 | 47,848,255.00 |
| 26 4월(4) 2024 | 0.00272 | 0.000049 | 1.83% | 0.002671 | 0.002826 | 0.002598 | 43,894,719.00 |
| 25 4월(4) 2024 | 0.002671 | -0.000285 | -9.64% | 0.002974 | 0.003637 | 0.002655 | 48,578,369.00 |
| 24 4월(4) 2024 | 0.002956 | -0.000115 | -3.74% | 0.003071 | 0.003181 | 0.002882 | 34,400,715.00 |
