Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT Champions | CHAMPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000511 | -15.49% | 0.002788 | 0.002754 | 0.002781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003299 | 0.003304 | 0.00263 | 0.003299 | 0.0031 - 0.0259 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:18:32 | 5,498.97 | 0.002788 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,099.71 | 2,946,439.62 | CHAMPP | |||
CHAMPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003401 | 0.003515 | 0.0031 | 4,004,993.47 | -0.000613 | -18.02% |
| 1개월 | 0.004024 | 0.00501 | 0.0031 | 4,244,203.25 | -0.001236 | -30.72% |
| 3개월 | 0.005214 | 0.014 | 0.0031 | 4,327,936.26 | -0.002426 | -46.53% |
| 6개월 | 0.005216 | 0.0148 | 0.0031 | 4,118,462.09 | -0.002428 | -46.55% |
| 1년 | 0.015796 | 0.0259 | 0.0031 | 3,864,215.56 | -0.013008 | -82.35% |
| 3년 | 0.138985 | 1.15 | 0.0031 | 2,608,786.99 | -0.136197 | -97.99% |
| 5년 | 0.138985 | 1.15 | 0.0031 | 2,608,786.99 | -0.136197 | -97.99% |
CHAMPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.003299 | -0.000161 | -4.65% | 0.00346 | 0.003488 | 0.0031 | 4,358,690.00 |
| 09 5월(5) 2024 | 0.00346 | 0.000021 | 0.61% | 0.003439 | 0.003515 | 0.003434 | 4,141,281.00 |
| 08 5월(5) 2024 | 0.003439 | 0.000088 | 2.63% | 0.003353 | 0.003452 | 0.003349 | 3,971,933.00 |
| 07 5월(5) 2024 | 0.003351 | -0.00001 | -0.30% | 0.003357 | 0.003359 | 0.003304 | 4,804,154.00 |
| 06 5월(5) 2024 | 0.003361 | -0.000015 | -0.44% | 0.003376 | 0.003385 | 0.003339 | 2,507,697.00 |
| 05 5월(5) 2024 | 0.003376 | 0.000033 | 0.99% | 0.003343 | 0.003423 | 0.00334 | 4,164,778.00 |
| 04 5월(5) 2024 | 0.003343 | -0.000058 | -1.71% | 0.003401 | 0.003445 | 0.00331 | 4,086,419.00 |
| 03 5월(5) 2024 | 0.003401 | -0.000147 | -4.14% | 0.003548 | 0.003562 | 0.0033 | 4,286,727.00 |
| 02 5월(5) 2024 | 0.003548 | -0.000052 | -1.44% | 0.0036 | 0.0036 | 0.00341 | 4,235,829.00 |
| 01 5월(5) 2024 | 0.0036 | -0.000033 | -0.91% | 0.003633 | 0.003701 | 0.003544 | 4,258,108.00 |
| 30 4월(4) 2024 | 0.003633 | 0.000153 | 4.40% | 0.003852 | 0.004205 | 0.003423 | 6,396,230.00 |
| 29 4월(4) 2024 | 0.00348 | -0.000021 | -0.60% | 0.003501 | 0.003501 | 0.0033 | 3,593,311.00 |
| 28 4월(4) 2024 | 0.003501 | -0.000108 | -2.99% | 0.003609 | 0.00373 | 0.003247 | 3,061,389.00 |
| 27 4월(4) 2024 | 0.003609 | 0.000037 | 1.04% | 0.003572 | 0.0045 | 0.003543 | 3,964,922.00 |
| 26 4월(4) 2024 | 0.003572 | -0.000299 | -7.72% | 0.003871 | 0.003871 | 0.003544 | 3,056,784.00 |
| 25 4월(4) 2024 | 0.003871 | 0.000411 | 11.88% | 0.00346 | 0.00501 | 0.003405 | 6,320,101.00 |
| 24 4월(4) 2024 | 0.00346 | 0.000099 | 2.95% | 0.003361 | 0.003541 | 0.00336 | 4,036,219.00 |
| 23 4월(4) 2024 | 0.003361 | -0.000072 | -2.10% | 0.003852 | 0.004012 | 0.003343 | 5,117,505.00 |
| 22 4월(4) 2024 | 0.003433 | -0.000015 | -0.44% | 0.003448 | 0.003479 | 0.003418 | 3,692,542.00 |
| 21 4월(4) 2024 | 0.003448 | -0.000094 | -2.65% | 0.003542 | 0.003542 | 0.003395 | 3,921,619.00 |
| 20 4월(4) 2024 | 0.003542 | 0.000049 | 1.40% | 0.003495 | 0.004163 | 0.003442 | 6,496,920.00 |
| 19 4월(4) 2024 | 0.003493 | -0.000216 | -5.82% | 0.003698 | 0.003714 | 0.003482 | 3,631,975.00 |
| 18 4월(4) 2024 | 0.003709 | -0.000143 | -3.71% | 0.003852 | 0.004012 | 0.003695 | 3,522,295.00 |
| 17 4월(4) 2024 | 0.003852 | 0.00002 | 0.52% | 0.003832 | 0.003945 | 0.003583 | 3,086,116.00 |
| 16 4월(4) 2024 | 0.003832 | 0.000515 | 15.53% | 0.00331 | 0.003981 | 0.00323 | 4,514,754.00 |
| 15 4월(4) 2024 | 0.003317 | 0.000033 | 1.00% | 0.003324 | 0.003349 | 0.003289 | 3,343,737.00 |
| 14 4월(4) 2024 | 0.003284 | -0.000274 | -7.70% | 0.003558 | 0.003576 | 0.003169 | 3,986,450.00 |
| 13 4월(4) 2024 | 0.003558 | -0.000466 | -11.58% | 0.004024 | 0.00403 | 0.0031 | 6,279,192.00 |
| 12 4월(4) 2024 | 0.004024 | -0.00015 | -3.59% | 0.004174 | 0.004225 | 0.004012 | 3,614,522.00 |
| 11 4월(4) 2024 | 0.004174 | -0.000091 | -2.13% | 0.004265 | 0.004289 | 0.004173 | 2,404,801.00 |
