Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.09% | 0.013222 | 0.013143 | 0.013283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01321 | 0.013222 | 0.013042 | 0.01321 | 0.002526 - 0.080005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:29:21 | 239.59 | 0.013222 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,002.23 | 152,000.26 | CHAIN | |||
CHAINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01206 | 0.0174 | 0.011832 | 1,042,820.79 | 0.001162 | 9.64% |
| 1개월 | 0.015624 | 0.0278 | 0.0111 | 918,177.19 | -0.002402 | -15.37% |
| 3개월 | 0.020476 | 0.038466 | 0.0111 | 1,042,063.93 | -0.007254 | -35.43% |
| 6개월 | 0.017692 | 0.080005 | 0.0111 | 1,035,079.28 | -0.00447 | -25.27% |
| 1년 | 0.012996 | 0.080005 | 0.002526 | 1,296,683.17 | 0.000226 | 1.74% |
| 3년 | 0.2618 | 0.490 | 0.002526 | 1,386,431.75 | -0.248578 | -94.95% |
| 5년 | 0.7007 | 0.900 | 0.002526 | 1,343,686.47 | -0.687478 | -98.11% |
CHAINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.01321 | 0.000263 | 2.03% | 0.012947 | 0.013376 | 0.012938 | 1,066,711.00 |
| 15 5월(5) 2024 | 0.012947 | -0.000052 | -0.40% | 0.012999 | 0.013889 | 0.012869 | 1,041,799.00 |
| 14 5월(5) 2024 | 0.012999 | 0.00054 | 4.33% | 0.015453 | 0.0174 | 0.012217 | 1,396,573.00 |
| 13 5월(5) 2024 | 0.012459 | -0.00017 | -1.35% | 0.012629 | 0.012629 | 0.01236 | 686,720.00 |
| 12 5월(5) 2024 | 0.012629 | 0.000058 | 0.46% | 0.012571 | 0.013476 | 0.011832 | 767,063.00 |
| 11 5월(5) 2024 | 0.012571 | -0.001371 | -9.83% | 0.013942 | 0.016016 | 0.01256 | 1,110,626.00 |
| 10 5월(5) 2024 | 0.013942 | 0.001882 | 15.61% | 0.01206 | 0.015132 | 0.012049 | 1,230,250.00 |
| 09 5월(5) 2024 | 0.01206 | -0.001587 | -11.63% | 0.013647 | 0.013684 | 0.0111 | 1,281,284.00 |
| 08 5월(5) 2024 | 0.013647 | -0.001356 | -9.04% | 0.015003 | 0.015004 | 0.013622 | 843,846.00 |
| 07 5월(5) 2024 | 0.015003 | 0.000251 | 1.70% | 0.014792 | 0.015082 | 0.014737 | 1,226,524.00 |
| 06 5월(5) 2024 | 0.014752 | 0.000148 | 1.01% | 0.014574 | 0.014893 | 0.014568 | 901,296.00 |
| 05 5월(5) 2024 | 0.014604 | -0.001855 | -11.27% | 0.016442 | 0.016646 | 0.014173 | 912,139.00 |
| 04 5월(5) 2024 | 0.016459 | -0.000797 | -4.62% | 0.017213 | 0.017962 | 0.016275 | 854,765.00 |
| 03 5월(5) 2024 | 0.017256 | 0.000432 | 2.57% | 0.01681 | 0.017858 | 0.016507 | 755,147.00 |
| 02 5월(5) 2024 | 0.016824 | -0.000318 | -1.86% | 0.017142 | 0.017142 | 0.016569 | 806,552.00 |
| 01 5월(5) 2024 | 0.017142 | -0.001502 | -8.06% | 0.01862 | 0.018647 | 0.016914 | 841,958.00 |
| 30 4월(4) 2024 | 0.018644 | -0.000621 | -3.22% | 0.021639 | 0.0278 | 0.018268 | 1,372,254.00 |
| 29 4월(4) 2024 | 0.019265 | 0.000163 | 0.85% | 0.019102 | 0.019639 | 0.018809 | 770,379.00 |
| 28 4월(4) 2024 | 0.019102 | 0.000025 | 0.13% | 0.019077 | 0.019429 | 0.018537 | 759,171.00 |
| 27 4월(4) 2024 | 0.019077 | -0.002244 | -10.52% | 0.021321 | 0.02362 | 0.018561 | 555,842.00 |
| 26 4월(4) 2024 | 0.021321 | 0.000402 | 1.92% | 0.020919 | 0.023429 | 0.020887 | 745,725.00 |
| 25 4월(4) 2024 | 0.020919 | -0.002836 | -11.94% | 0.023755 | 0.024404 | 0.020038 | 611,359.00 |
| 24 4월(4) 2024 | 0.023755 | 0.001257 | 5.59% | 0.022498 | 0.024525 | 0.0213 | 552,481.00 |
| 23 4월(4) 2024 | 0.022498 | 0.006387 | 39.64% | 0.021639 | 0.0278 | 0.016106 | 1,170,283.00 |
| 22 4월(4) 2024 | 0.016111 | -0.000263 | -1.61% | 0.016374 | 0.016587 | 0.016101 | 829,591.00 |
| 21 4월(4) 2024 | 0.016374 | 0.000143 | 0.88% | 0.016231 | 0.016747 | 0.016119 | 860,407.00 |
| 20 4월(4) 2024 | 0.016231 | 0.000636 | 4.08% | 0.015595 | 0.0178 | 0.014831 | 942,570.00 |
| 19 4월(4) 2024 | 0.015595 | -0.000029 | -0.19% | 0.015624 | 0.017745 | 0.014769 | 815,632.00 |
| 18 4월(4) 2024 | 0.015624 | 0.00000200 | 0.01% | 0.015622 | 0.01672 | 0.014769 | 828,117.00 |
| 17 4월(4) 2024 | 0.015622 | 0.000398 | 2.61% | 0.015224 | 0.016506 | 0.013192 | 1,022,216.00 |
