Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000033 | -7.14% | 0.00000429 | 0.00000424 | 0.00000435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000462 | 0.00000462 | 0.00000429 | 0.00000462 | 0.00000109 - 0.000044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:13:08 | 531.25 | 0.00000429 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.80 | 408,618.65 | CHAIN | |||
CHAINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000456 | 0.00000604 | 0.00000406 | 622,189.77 | -0.00000027 | -5.92% |
| 1개월 | 0.00000508 | 0.000024 | 0.00000394 | 497,569.21 | -0.00000079 | -15.55% |
| 3개월 | 0.00000579 | 0.000024 | 0.00000394 | 448,893.39 | -0.00000150 | -25.91% |
| 6개월 | 0.00000886 | 0.00004 | 0.00000394 | 448,294.12 | -0.00000457 | -51.58% |
| 1년 | 0.00000704 | 0.000044 | 0.00000109 | 701,576.68 | -0.00000275 | -39.06% |
| 3년 | 0.000069 | 0.000123 | 0.00000105 | 353,419.68 | -0.000064 | -93.76% |
| 5년 | 0.000413 | 0.00054 | 0.00000105 | 339,409.32 | -0.000408 | -98.96% |
CHAINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000462 | 0.00000025 | 5.72% | 0.00000437 | 0.00000463 | 0.00000433 | 689,963.00 |
| 16 5월(5) 2024 | 0.00000437 | -0.00000011 | -2.46% | 0.00000448 | 0.00000452 | 0.00000428 | 721,797.00 |
| 15 5월(5) 2024 | 0.00000448 | 0.00000007 | 1.59% | 0.00000441 | 0.00000481 | 0.00000441 | 642,613.00 |
| 14 5월(5) 2024 | 0.00000441 | 0.00000016 | 3.76% | 0.00000532 | 0.00000604 | 0.00000420 | 342,044.00 |
| 13 5월(5) 2024 | 0.00000425 | -0.00000008 | -1.85% | 0.00000433 | 0.00000435 | 0.00000421 | 805,699.00 |
| 12 5월(5) 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000431 | 0.00000436 | 0.00000406 | 512,965.00 |
| 11 5월(5) 2024 | 0.00000431 | -0.00000025 | -5.48% | 0.00000456 | 0.00000521 | 0.00000430 | 640,243.00 |
| 10 5월(5) 2024 | 0.00000456 | 0.00000052 | 12.87% | 0.00000404 | 0.00000490 | 0.00000403 | 651,282.00 |
| 09 5월(5) 2024 | 0.00000404 | -0.00000048 | -10.62% | 0.00000452 | 0.00000454 | 0.00000394 | 752,283.00 |
| 08 5월(5) 2024 | 0.00000452 | -0.00000035 | -7.19% | 0.00000487 | 0.000024 | 0.00000438 | 708,713.00 |
| 07 5월(5) 2024 | 0.00000487 | 0.00000017 | 3.62% | 0.00000470 | 0.00000492 | 0.00000463 | 343,717.00 |
| 06 5월(5) 2024 | 0.00000470 | 0.00000001 | 0.21% | 0.00000469 | 0.00000476 | 0.00000463 | 694,152.00 |
| 05 5월(5) 2024 | 0.00000469 | -0.00000059 | -11.17% | 0.00000530 | 0.000024 | 0.00000457 | 591,788.00 |
| 04 5월(5) 2024 | 0.00000528 | -0.00000047 | -8.17% | 0.00000575 | 0.00000592 | 0.00000526 | 526,229.00 |
| 03 5월(5) 2024 | 0.00000575 | 0.00000010 | 1.77% | 0.00000564 | 0.00000588 | 0.00000556 | 231,043.00 |
| 02 5월(5) 2024 | 0.00000565 | -0.00000006 | -1.05% | 0.00000571 | 0.00000589 | 0.00000556 | 522,612.00 |
| 01 5월(5) 2024 | 0.00000571 | -0.00000007 | -1.21% | 0.00000577 | 0.00000600 | 0.00000562 | 363,923.00 |
| 30 4월(4) 2024 | 0.00000578 | -0.00000010 | -1.70% | 0.00000603 | 0.00000609 | 0.00000576 | 386,345.00 |
| 29 4월(4) 2024 | 0.00000588 | 0.00000002 | 0.34% | 0.00000586 | 0.00000589 | 0.00000566 | 548,918.00 |
| 28 4월(4) 2024 | 0.00000586 | -0.00000023 | -3.78% | 0.00000609 | 0.00000621 | 0.00000577 | 383,168.00 |
| 27 4월(4) 2024 | 0.00000609 | -0.00000062 | -9.24% | 0.00000671 | 0.00000726 | 0.00000593 | 310,508.00 |
| 26 4월(4) 2024 | 0.00000671 | 0.00000002 | 0.30% | 0.00000669 | 0.00000755 | 0.00000659 | 247,302.00 |
| 25 4월(4) 2024 | 0.00000669 | -0.00000069 | -9.35% | 0.00000738 | 0.00000747 | 0.00000658 | 373,415.00 |
| 24 4월(4) 2024 | 0.00000738 | 0.00000038 | 5.43% | 0.00000700 | 0.00000756 | 0.00000668 | 393,057.00 |
| 23 4월(4) 2024 | 0.00000700 | 0.00000200 | 39.14% | 0.00000636 | 0.00000845 | 0.00000508 | 224,211.00 |
| 22 4월(4) 2024 | 0.00000511 | -0.00000010 | -1.92% | 0.00000521 | 0.00000526 | 0.00000508 | 426,593.00 |
| 21 4월(4) 2024 | 0.00000521 | -0.00000013 | -2.43% | 0.00000534 | 0.00000537 | 0.00000516 | 617,735.00 |
| 20 4월(4) 2024 | 0.00000534 | 0.00000026 | 5.12% | 0.00000508 | 0.00000570 | 0.00000487 | 279,605.00 |
| 19 4월(4) 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000525 | 0.00000492 | 394,669.00 |
| 18 4월(4) 2024 | 0.00000522 | 0.00000016 | 3.16% | 0.00000506 | 0.00000524 | 0.00000493 | 523,068.00 |
