Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmic Guild | CGUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -1.64% | 0.001968 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001998 | 0.002027 | 0.001927 | 0.002001 | 0.000852 - 0.013706 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.001968 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CG |
CGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.002026 | 0.002041 | 0.001837 | 0.00 | -0.000058 | -2.87% |
6개월 | 0.001732 | 0.002041 | 0.001727 | 0.07 | 0.000237 | 13.67% |
1년 | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.011733 | -85.63% |
3년 | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.011733 | -85.63% |
5년 | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.011733 | -85.63% |
CGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.001992 | 0.00000900 | 0.45% | 0.001981 | 0.002089 | 0.001892 | 0.00 |
23 5월(5) 2024 | 0.001983 | -0.000027 | -1.34% | 0.002008 | 0.002021 | 0.001937 | 0.00 |
22 5월(5) 2024 | 0.00201 | 0.00007 | 3.61% | 0.001944 | 0.002033 | 0.001925 | 0.00 |
21 5월(5) 2024 | 0.00194 | 0.000314 | 19.30% | 0.001562 | 0.001953 | 0.001522 | 0.00 |
20 5월(5) 2024 | 0.001626 | -0.00003 | -1.81% | 0.001655 | 0.001662 | 0.001621 | 0.00 |
19 5월(5) 2024 | 0.001656 | 0.000019 | 1.16% | 0.001638 | 0.001668 | 0.001636 | 0.00 |
18 5월(5) 2024 | 0.001637 | 0.000077 | 4.94% | 0.001559 | 0.001652 | 0.001555 | 0.00 |
17 5월(5) 2024 | 0.00156 | -0.00005 | -3.11% | 0.001609 | 0.001612 | 0.001551 | 0.00 |
16 5월(5) 2024 | 0.00161 | 0.000082 | 5.37% | 0.001529 | 0.001612 | 0.001518 | 0.00 |
15 5월(5) 2024 | 0.001528 | -0.000035 | -2.24% | 0.001562 | 0.001568 | 0.001516 | 0.00 |
14 5월(5) 2024 | 0.001563 | 0.00001 | 0.64% | 0.001577 | 0.001596 | 0.001549 | 0.00 |
13 5월(5) 2024 | 0.001553 | 0.000011 | 0.71% | 0.001544 | 0.001563 | 0.001539 | 0.00 |
12 5월(5) 2024 | 0.001542 | -0.00000050 | -0.03% | 0.001544 | 0.001559 | 0.001531 | 0.00 |
11 5월(5) 2024 | 0.001543 | -0.000066 | -4.10% | 0.001606 | 0.001618 | 0.001527 | 0.00 |
10 5월(5) 2024 | 0.001608 | 0.000033 | 2.09% | 0.001577 | 0.00162 | 0.001565 | 0.00 |
09 5월(5) 2024 | 0.001576 | -0.000024 | -1.50% | 0.001597 | 0.00161 | 0.001558 | 0.00 |
08 5월(5) 2024 | 0.0016 | -0.000027 | -1.66% | 0.001626 | 0.001659 | 0.001594 | 0.00 |
07 5월(5) 2024 | 0.001626 | -0.000035 | -2.11% | 0.001668 | 0.001734 | 0.001615 | 0.00 |
06 5월(5) 2024 | 0.001662 | 0.00001 | 0.61% | 0.001651 | 0.00168 | 0.00163 | 0.00 |
05 5월(5) 2024 | 0.001652 | 0.00000600 | 0.36% | 0.001644 | 0.001678 | 0.001641 | 0.00 |
04 5월(5) 2024 | 0.001646 | 0.000061 | 3.85% | 0.001584 | 0.001656 | 0.001569 | 0.00 |
03 5월(5) 2024 | 0.001584 | 0.00000500 | 0.32% | 0.001577 | 0.001597 | 0.001535 | 0.00 |
02 5월(5) 2024 | 0.001579 | -0.000022 | -1.37% | 0.001596 | 0.0016 | 0.001492 | 0.00 |
01 5월(5) 2024 | 0.001601 | -0.000103 | -6.04% | 0.001701 | 0.001722 | 0.001546 | 0.00 |
30 4월(4) 2024 | 0.001704 | -0.000027 | -1.56% | 0.001668 | 0.001734 | 0.001647 | 0.00 |
29 4월(4) 2024 | 0.001731 | 0.00000600 | 0.35% | 0.001724 | 0.001774 | 0.001722 | 0.00 |
28 4월(4) 2024 | 0.001724 | 0.000066 | 3.98% | 0.00166 | 0.001738 | 0.001633 | 0.00 |
27 4월(4) 2024 | 0.001658 | -0.000015 | -0.90% | 0.001672 | 0.001678 | 0.001645 | 0.00 |
26 4월(4) 2024 | 0.001673 | 0.000012 | 0.72% | 0.001664 | 0.00169 | 0.001628 | 0.00 |
25 4월(4) 2024 | 0.001661 | -0.000045 | -2.64% | 0.001708 | 0.001745 | 0.001645 | 0.00 |