Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGPT | CGPTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00526 | -2.55% | 0.20094 | 0.20026 | 0.20178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20526 | 0.2136 | 0.19948 | 0.2062 | 0.0348 - 0.55862 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:05:11 | 17.56 | 0.202 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 690,689.40 | 3,326,970.73 | CGPT | |||
CGPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.22159 | 0.228224 | 0.1758 | 4,110,623.47 | -0.02065 | -9.32% |
| 1개월 | 0.23519 | 0.279031 | 0.1758 | 5,069,023.47 | -0.03425 | -14.56% |
| 3개월 | 0.48444 | 0.49173 | 0.1758 | 4,554,972.43 | -0.2835 | -58.52% |
| 6개월 | 0.12157 | 0.55862 | 0.1064 | 5,505,222.32 | 0.07937 | 65.29% |
| 1년 | 0.1014 | 0.55862 | 0.0348 | 5,743,794.29 | 0.09954 | 98.17% |
| 3년 | 0.117029 | 0.55862 | 0.0348 | 5,567,138.83 | 0.083911 | 71.70% |
| 5년 | 0.117029 | 0.55862 | 0.0348 | 5,567,138.83 | 0.083911 | 71.70% |
CGPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.20586 | 0.011 | 5.65% | 0.19505 | 0.21373 | 0.18682 | 6,796,636.00 |
| 05 6월(6) 2024 | 0.19486 | -0.01123 | -5.45% | 0.20584 | 0.20931 | 0.1758 | 4,641,884.00 |
| 04 6월(6) 2024 | 0.20609 | 0.00539 | 2.69% | 0.20108 | 0.20926 | 0.1996 | 3,730,267.00 |
| 03 6월(6) 2024 | 0.2007 | -0.01262 | -5.92% | 0.213014 | 0.21488 | 0.200 | 3,612,101.00 |
| 02 6월(6) 2024 | 0.21332 | 0.00164 | 0.77% | 0.21272 | 0.215151 | 0.20846 | 3,345,697.00 |
| 01 6월(6) 2024 | 0.21168 | -0.00656 | -3.01% | 0.2167 | 0.221513 | 0.20976 | 3,516,095.00 |
| 31 5월(5) 2024 | 0.21824 | -0.00321 | -1.45% | 0.22159 | 0.228224 | 0.21419 | 3,131,680.00 |
| 30 5월(5) 2024 | 0.22145 | -0.01072 | -4.62% | 0.2321 | 0.23278 | 0.220 | 4,087,669.00 |
| 29 5월(5) 2024 | 0.23217 | -0.00824 | -3.43% | 0.2412 | 0.24185 | 0.2283 | 2,909,006.00 |
| 28 5월(5) 2024 | 0.24041 | 0.00434 | 1.84% | 0.23614 | 0.2462 | 0.23531 | 2,358,005.00 |
| 27 5월(5) 2024 | 0.23607 | -0.01109 | -4.49% | 0.24524 | 0.2497 | 0.23501 | 6,118,287.00 |
| 26 5월(5) 2024 | 0.24716 | 0.00515 | 2.13% | 0.24146 | 0.2534 | 0.23916 | 6,506,948.00 |
| 25 5월(5) 2024 | 0.24201 | 0.00081 | 0.34% | 0.24204 | 0.2451 | 0.23378 | 8,400,330.00 |
| 24 5월(5) 2024 | 0.2412 | -0.00971 | -3.87% | 0.25143 | 0.2576 | 0.23467 | 3,546,766.00 |
| 23 5월(5) 2024 | 0.25091 | 0.00151 | 0.61% | 0.24911 | 0.255 | 0.24199 | 3,714,832.00 |
| 22 5월(5) 2024 | 0.2494 | -0.00386 | -1.52% | 0.25299 | 0.279031 | 0.24713 | 3,412,033.00 |
| 21 5월(5) 2024 | 0.25326 | 0.02404 | 10.49% | 0.23094 | 0.255 | 0.22767 | 4,986,123.00 |
| 20 5월(5) 2024 | 0.22922 | -0.00528 | -2.25% | 0.2341 | 0.2366 | 0.2271 | 5,023,032.00 |
| 19 5월(5) 2024 | 0.2345 | -0.00039 | -0.17% | 0.23481 | 0.23738 | 0.2312 | 2,580,817.00 |
| 18 5월(5) 2024 | 0.23489 | 0.00729 | 3.20% | 0.22739 | 0.2411 | 0.22573 | 2,995,913.00 |
| 17 5월(5) 2024 | 0.2276 | -0.00608 | -2.60% | 0.23445 | 0.2482 | 0.22621 | 5,118,510.00 |
| 16 5월(5) 2024 | 0.23368 | 0.01564 | 7.17% | 0.21678 | 0.23508 | 0.21616 | 16,948,435.00 |
| 15 5월(5) 2024 | 0.21804 | -0.01512 | -6.48% | 0.2335 | 0.235 | 0.21631 | 6,625,321.00 |
| 14 5월(5) 2024 | 0.23316 | -0.00206 | -0.88% | 0.23506 | 0.23829 | 0.2301 | 5,127,193.00 |
| 13 5월(5) 2024 | 0.23522 | -0.00179 | -0.76% | 0.23716 | 0.245487 | 0.2329 | 7,061,692.00 |
| 12 5월(5) 2024 | 0.23701 | 0.00446 | 1.92% | 0.23614 | 0.2409 | 0.23067 | 3,177,251.00 |
| 11 5월(5) 2024 | 0.23255 | -0.00624 | -2.61% | 0.23742 | 0.246472 | 0.23066 | 5,220,470.00 |
| 10 5월(5) 2024 | 0.23879 | 0.00215 | 0.91% | 0.23519 | 0.2393 | 0.230 | 7,239,650.00 |
| 09 5월(5) 2024 | 0.23664 | -0.01666 | -6.58% | 0.25233 | 0.25365 | 0.234 | 6,847,133.00 |
| 08 5월(5) 2024 | 0.2533 | 0.00123 | 0.49% | 0.2522 | 0.260432 | 0.2481 | 5,423,831.00 |
| 07 5월(5) 2024 | 0.25207 | -0.01113 | -4.23% | 0.26111 | 0.2682 | 0.25107 | 6,417,254.00 |
| 06 5월(5) 2024 | 0.2632 | 0.01014 | 4.01% | 0.25378 | 0.264 | 0.24983 | 6,146,045.00 |
| 05 5월(5) 2024 | 0.25306 | 0.00111 | 0.44% | 0.25236 | 0.2623 | 0.24748 | 5,522,827.00 |
