Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Comtech Gold | CGOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.60 | 76.12 | 76.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.60 | 74.60 | 74.60 | 74.60 | 58.61 - 27,073.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:20:18 | 0.230000 | 74.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CGO | |||
CGOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 75.29 | 75.29 | 74.60 | 10.79 | -0.690 | -0.92% |
| 1개월 | 76.70 | 78.39 | 74.04 | 22.95 | -2.10 | -2.74% |
| 3개월 | 64.70 | 78.39 | 64.52 | 30.26 | 9.90 | 15.30% |
| 6개월 | 63.32 | 27,073.55 | 62.51 | 37.31 | 11.28 | 17.81% |
| 1년 | 65.65 | 27,073.55 | 58.61 | 53.68 | 8.95 | 13.63% |
| 3년 | 59.71 | 27,073.55 | 57.24 | 169.19 | 14.89 | 24.94% |
| 5년 | 59.71 | 27,073.55 | 57.24 | 169.19 | 14.89 | 24.94% |
CGOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 09 5월(5) 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 08 5월(5) 2024 | 74.60 | -0.690 | -0.92% | 75.29 | 75.29 | 74.60 | 0.00 |
| 07 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 21.00 |
| 06 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 05 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 04 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 03 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 02 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 01 5월(5) 2024 | 75.29 | 0.010 | 0.01% | 75.46 | 75.46 | 75.18 | 0.00 |
| 30 4월(4) 2024 | 75.28 | -0.210 | -0.28% | 76.91 | 77.35 | 75.08 | 38.00 |
| 29 4월(4) 2024 | 75.49 | -0.070 | -0.09% | 75.42 | 75.63 | 75.33 | 15.00 |
| 28 4월(4) 2024 | 75.56 | 0.010 | 0.01% | 75.55 | 75.63 | 75.33 | 16.00 |
| 27 4월(4) 2024 | 75.55 | 0.230 | 0.31% | 75.15 | 75.96 | 75.15 | 26.00 |
| 26 4월(4) 2024 | 75.32 | 0.620 | 0.83% | 74.75 | 75.45 | 74.47 | 14.00 |
| 25 4월(4) 2024 | 74.70 | -0.260 | -0.35% | 74.96 | 75.24 | 74.62 | 17.00 |
| 24 4월(4) 2024 | 74.96 | -0.230 | -0.31% | 75.19 | 75.42 | 74.04 | 15.00 |
| 23 4월(4) 2024 | 75.19 | -1.83 | -2.38% | 76.91 | 77.35 | 75.15 | 33.00 |
| 22 4월(4) 2024 | 77.02 | -0.220 | -0.28% | 77.24 | 77.37 | 77.00 | 19.00 |
| 21 4월(4) 2024 | 77.24 | -0.120 | -0.16% | 77.36 | 77.37 | 77.07 | 28.00 |
| 20 4월(4) 2024 | 77.36 | 0.510 | 0.66% | 76.76 | 77.86 | 76.75 | 17.00 |
| 19 4월(4) 2024 | 76.85 | 0.400 | 0.52% | 76.34 | 77.08 | 76.23 | 23.00 |
| 18 4월(4) 2024 | 76.45 | -0.630 | -0.82% | 76.91 | 77.35 | 76.17 | 24.00 |
| 17 4월(4) 2024 | 77.08 | 0.160 | 0.21% | 76.85 | 77.43 | 76.38 | 21.00 |
| 16 4월(4) 2024 | 76.92 | 0.810 | 1.06% | 76.24 | 77.16 | 75.21 | 73.00 |
| 15 4월(4) 2024 | 76.11 | 0.380 | 0.50% | 75.73 | 76.38 | 75.53 | 23.00 |
| 14 4월(4) 2024 | 75.73 | -0.090 | -0.12% | 75.71 | 75.83 | 75.53 | 23.00 |
| 13 4월(4) 2024 | 75.82 | -0.900 | -1.17% | 76.70 | 78.39 | 75.43 | 24.00 |
| 12 4월(4) 2024 | 76.72 | 1.41 | 1.87% | 75.34 | 76.83 | 75.04 | 28.00 |
| 11 4월(4) 2024 | 75.31 | -0.620 | -0.82% | 75.93 | 76.28 | 75.00 | 46.00 |
