Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUST | 암호화폐 | 2,696,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 3.03% | 0.03405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03305 | 0.03406 | 0.03305 | 0.03305 | 0.0126 - 0.199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:15:16 | 5.99 | 0.03405 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,055.52 | 60,673.94 | CGG | |||
CGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03469 | 0.03483 | 0.03201 | 461,088.07 | -0.00064 | -1.84% |
| 1개월 | 0.04309 | 0.05535 | 0.03201 | 428,847.56 | -0.00904 | -20.98% |
| 3개월 | 0.05474 | 0.080 | 0.03201 | 421,994.66 | -0.02069 | -37.80% |
| 6개월 | 0.0483 | 0.1856 | 0.020 | 615,801.13 | -0.01425 | -29.50% |
| 1년 | 0.05998 | 0.199 | 0.0126 | 758,600.74 | -0.02593 | -43.23% |
| 3년 | 1.10 | 3.55 | 0.0126 | 1,115,404.42 | -1.07 | -96.90% |
| 5년 | 2.81 | 3.59 | 0.0126 | 1,059,410.00 | -2.78 | -98.79% |
CGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.03302 | -0.00073 | -2.16% | 0.03375 | 0.0341 | 0.033018 | 481,463.00 |
| 17 5월(5) 2024 | 0.03375 | 0.00116 | 3.56% | 0.03237 | 0.0342 | 0.03237 | 468,503.00 |
| 16 5월(5) 2024 | 0.03259 | 0.00025 | 0.77% | 0.03247 | 0.032722 | 0.03201 | 482,753.00 |
| 15 5월(5) 2024 | 0.03234 | -0.001298 | -3.86% | 0.033654 | 0.03372 | 0.03225 | 479,221.00 |
| 14 5월(5) 2024 | 0.033638 | -0.00081 | -2.35% | 0.034464 | 0.03483 | 0.03343 | 419,574.00 |
| 13 5월(5) 2024 | 0.034448 | -0.000192 | -0.55% | 0.03473 | 0.03473 | 0.034058 | 446,085.00 |
| 12 5월(5) 2024 | 0.03464 | -0.000017 | -0.05% | 0.03469 | 0.03483 | 0.034548 | 450,014.00 |
| 11 5월(5) 2024 | 0.034657 | -0.000603 | -1.71% | 0.03526 | 0.03553 | 0.03455 | 454,158.00 |
| 10 5월(5) 2024 | 0.03526 | 0.00008 | 0.23% | 0.03518 | 0.035411 | 0.03505 | 423,614.00 |
| 09 5월(5) 2024 | 0.03518 | -0.000102 | -0.29% | 0.035282 | 0.03581 | 0.03504 | 301,070.00 |
| 08 5월(5) 2024 | 0.035282 | -0.002358 | -6.26% | 0.03763 | 0.03763 | 0.035282 | 457,272.00 |
| 07 5월(5) 2024 | 0.03764 | 0.001844 | 5.15% | 0.03748 | 0.03847 | 0.03581 | 413,267.00 |
| 06 5월(5) 2024 | 0.035796 | 0.000066 | 0.18% | 0.035841 | 0.03623 | 0.03531 | 369,688.00 |
| 05 5월(5) 2024 | 0.03573 | -0.000287 | -0.80% | 0.03606 | 0.03749 | 0.03545 | 463,285.00 |
| 04 5월(5) 2024 | 0.036017 | 0.000719 | 2.04% | 0.03553 | 0.03623 | 0.03517 | 449,122.00 |
| 03 5월(5) 2024 | 0.035298 | 0.000268 | 0.77% | 0.03515 | 0.03553 | 0.03489 | 446,696.00 |
| 02 5월(5) 2024 | 0.03503 | -0.001354 | -3.72% | 0.03652 | 0.03756 | 0.035 | 461,159.00 |
| 01 5월(5) 2024 | 0.036384 | -0.001128 | -3.01% | 0.037453 | 0.03777 | 0.03636 | 428,146.00 |
| 30 4월(4) 2024 | 0.037512 | -0.002878 | -7.13% | 0.05388 | 0.05535 | 0.03557 | 569,810.00 |
| 29 4월(4) 2024 | 0.04039 | 0.000776 | 1.96% | 0.03949 | 0.04085 | 0.03949 | 379,403.00 |
| 28 4월(4) 2024 | 0.039614 | 0.00000600 | 0.02% | 0.039608 | 0.0398 | 0.03914 | 398,777.00 |
| 27 4월(4) 2024 | 0.039608 | -0.000432 | -1.08% | 0.0402 | 0.04036 | 0.03935 | 411,615.00 |
| 26 4월(4) 2024 | 0.04004 | 0.00186 | 4.87% | 0.03801 | 0.04085 | 0.03789 | 392,754.00 |
| 25 4월(4) 2024 | 0.03818 | -0.003376 | -8.12% | 0.04152 | 0.04183 | 0.03705 | 460,133.00 |
| 24 4월(4) 2024 | 0.041556 | -0.000673 | -1.59% | 0.042162 | 0.04414 | 0.0406 | 399,796.00 |
| 23 4월(4) 2024 | 0.042229 | -0.000181 | -0.43% | 0.04274 | 0.04323 | 0.04206 | 445,751.00 |
| 22 4월(4) 2024 | 0.04241 | -0.00292 | -6.44% | 0.04531 | 0.04632 | 0.04007 | 294,293.00 |
| 21 4월(4) 2024 | 0.04533 | 0.0021 | 4.86% | 0.04309 | 0.04602 | 0.04269 | 360,294.00 |
| 20 4월(4) 2024 | 0.04323 | 0.00078 | 1.84% | 0.04245 | 0.04337 | 0.04235 | 347,488.00 |
| 19 4월(4) 2024 | 0.04245 | -0.00031 | -0.72% | 0.04288 | 0.04365 | 0.04241 | 353,229.00 |
