Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUSD | 암호화폐 | 1,911,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002189 | -8.30% | 0.024187 | 0.022512 | 0.024354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029919 | 0.030576 | 0.022443 | 0.026376 | 0.013303 - 0.122354 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:18:04 | 437.28 | 0.024413 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 727.66 | 19,922.87 | CGG | |||
CGGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025754 | 0.028116 | 0.021642 | 3,975.92 | -0.001567 | -6.09% |
| 1개월 | 0.034371 | 0.036883 | 0.021642 | 154,492.29 | -0.010184 | -29.63% |
| 3개월 | 0.047393 | 0.057773 | 0.021642 | 218,560.50 | -0.023206 | -48.97% |
| 6개월 | 0.049764 | 0.093707 | 0.021642 | 246,487.61 | -0.025577 | -51.40% |
| 1년 | 0.071676 | 0.122354 | 0.013303 | 312,897.39 | -0.04749 | -66.26% |
| 3년 | 1.02 | 2.85 | 0.013303 | 139,591.19 | -0.991622 | -97.62% |
| 5년 | 2.78 | 4.88 | 0.013303 | 130,483.44 | -2.76 | -99.13% |
CGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.026371 | 0.003771 | 16.69% | 0.02262 | 0.026526 | 0.022481 | 1,565.00 |
| 25 6월(6) 2024 | 0.0226 | -0.001437 | -5.98% | 0.024032 | 0.025188 | 0.021856 | 2,099.00 |
| 24 6월(6) 2024 | 0.024037 | -0.001715 | -6.66% | 0.025751 | 0.028116 | 0.022921 | 3,703.00 |
| 23 6월(6) 2024 | 0.025752 | 0.00113 | 4.59% | 0.024637 | 0.025844 | 0.024338 | 379.00 |
| 22 6월(6) 2024 | 0.024622 | 0.002561 | 11.61% | 0.022047 | 0.024821 | 0.021642 | 246.00 |
| 21 6월(6) 2024 | 0.022061 | -0.000601 | -2.65% | 0.022665 | 0.023034 | 0.021889 | 9,325.00 |
| 20 6월(6) 2024 | 0.022662 | -0.003078 | -11.96% | 0.025754 | 0.027602 | 0.022534 | 10,511.00 |
| 19 6월(6) 2024 | 0.025741 | 0.000372 | 1.47% | 0.025438 | 0.025801 | 0.024441 | 1,223.00 |
| 18 6월(6) 2024 | 0.025368 | -0.003626 | -12.51% | 0.029919 | 0.034353 | 0.025136 | 16,499.00 |
| 17 6월(6) 2024 | 0.028994 | 0.000011 | 0.04% | 0.028963 | 0.029235 | 0.028439 | 1,284.00 |
| 16 6월(6) 2024 | 0.028983 | -0.00021 | -0.72% | 0.029195 | 0.029272 | 0.023335 | 23,549.00 |
| 15 6월(6) 2024 | 0.029193 | 0.002705 | 10.21% | 0.026517 | 0.029583 | 0.026391 | 538.00 |
| 14 6월(6) 2024 | 0.026488 | -0.002669 | -9.15% | 0.029127 | 0.033373 | 0.026174 | 198,107.00 |
| 13 6월(6) 2024 | 0.029157 | 0.000607 | 2.12% | 0.02856 | 0.029809 | 0.028379 | 369,832.00 |
| 12 6월(6) 2024 | 0.028551 | -0.002027 | -6.63% | 0.030591 | 0.03061 | 0.027883 | 256,631.00 |
| 11 6월(6) 2024 | 0.030578 | -0.000204 | -0.66% | 0.029919 | 0.035444 | 0.029836 | 187,698.00 |
| 10 6월(6) 2024 | 0.030782 | 0.000842 | 2.81% | 0.029919 | 0.030785 | 0.029836 | 333,508.00 |
| 09 6월(6) 2024 | 0.02994 | -0.004971 | -14.24% | 0.034969 | 0.035238 | 0.029843 | 311,664.00 |
| 08 6월(6) 2024 | 0.034911 | -0.000628 | -1.77% | 0.035521 | 0.03574 | 0.03416 | 275,810.00 |
| 07 6월(6) 2024 | 0.035538 | 0.000816 | 2.35% | 0.034678 | 0.035603 | 0.034178 | 247,060.00 |
| 06 6월(6) 2024 | 0.034722 | 0.000061 | 0.18% | 0.033534 | 0.036883 | 0.032939 | 229,325.00 |
| 05 6월(6) 2024 | 0.034662 | 0.000281 | 0.82% | 0.034499 | 0.034773 | 0.034225 | 140,370.00 |
| 04 6월(6) 2024 | 0.03438 | -0.000432 | -1.24% | 0.034772 | 0.035087 | 0.034225 | 285,598.00 |
| 03 6월(6) 2024 | 0.034813 | 0.000303 | 0.88% | 0.034547 | 0.034932 | 0.033611 | 305,563.00 |
| 02 6월(6) 2024 | 0.034509 | -0.000037 | -0.11% | 0.034511 | 0.034953 | 0.034285 | 275,918.00 |
| 01 6월(6) 2024 | 0.034547 | 0.000455 | 1.34% | 0.034078 | 0.035111 | 0.033896 | 279,599.00 |
| 31 5월(5) 2024 | 0.034091 | 0.000054 | 0.16% | 0.034013 | 0.034657 | 0.033665 | 272,059.00 |
| 30 5월(5) 2024 | 0.034037 | -0.000331 | -0.96% | 0.034371 | 0.034781 | 0.0328 | 286,109.00 |
| 29 5월(5) 2024 | 0.034368 | -0.000989 | -2.80% | 0.035276 | 0.035317 | 0.03363 | 293,177.00 |
| 28 5월(5) 2024 | 0.035358 | -0.00159 | -4.30% | 0.033534 | 0.037444 | 0.032939 | 228,349.00 |
| 27 5월(5) 2024 | 0.036948 | 0.000748 | 2.07% | 0.036226 | 0.03779 | 0.035999 | 270,936.00 |
| 26 5월(5) 2024 | 0.0362 | -0.00046 | -1.25% | 0.03659 | 0.037013 | 0.035939 | 266,947.00 |
