Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CFX Quantum | CFXQUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.29% | 0.00454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004553 | 0.00459 | 0.004534 | 0.004553 | 0.001148 - 0.061979 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:27:36 | 17,688.00 | 0.00454 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,139.10 | 469,539.00 | CFXQ |
CFXQUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00451 | 0.00483 | 0.00357 | 582,274.86 | 0.00003 | 0.67% |
1개월 | 0.004528 | 0.061979 | 0.00357 | 758,221.64 | 0.000012 | 0.27% |
3개월 | 0.003576 | 0.061979 | 0.00337 | 842,760.42 | 0.000964 | 26.96% |
6개월 | 0.003603 | 0.061979 | 0.003224 | 2,313,170.08 | 0.000937 | 26.01% |
1년 | 0.00305 | 0.061979 | 0.001148 | 5,849,934.50 | 0.00149 | 48.85% |
3년 | 0.066586 | 0.095 | 0.001148 | 3,247,175.66 | -0.062046 | -93.18% |
5년 | 0.062531 | 0.095 | 0.001148 | 3,085,950.49 | -0.057991 | -92.74% |
CFXQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.004553 | 0.000015 | 0.33% | 0.004541 | 0.004561 | 0.0045 | 423,998.00 |
10 5월(5) 2024 | 0.004538 | -0.000024 | -0.53% | 0.004553 | 0.00458 | 0.004512 | 554,848.00 |
09 5월(5) 2024 | 0.004562 | 0.000039 | 0.86% | 0.004523 | 0.004587 | 0.004 | 669,180.00 |
08 5월(5) 2024 | 0.004523 | -0.000015 | -0.33% | 0.004538 | 0.00483 | 0.00357 | 570,078.00 |
07 5월(5) 2024 | 0.004538 | -0.000019 | -0.42% | 0.004546 | 0.0046 | 0.0045 | 886,945.00 |
06 5월(5) 2024 | 0.004557 | -0.000144 | -3.06% | 0.004701 | 0.004701 | 0.004507 | 453,860.00 |
05 5월(5) 2024 | 0.004701 | 0.000191 | 4.24% | 0.00451 | 0.004743 | 0.004504 | 517,015.00 |
04 5월(5) 2024 | 0.00451 | -0.00007 | -1.53% | 0.00458 | 0.00461 | 0.0045 | 508,878.00 |
03 5월(5) 2024 | 0.00458 | 0.000055 | 1.22% | 0.004525 | 0.00458 | 0.0045 | 635,323.00 |
02 5월(5) 2024 | 0.004525 | -0.000013 | -0.29% | 0.004538 | 0.004555 | 0.00449 | 966,597.00 |
01 5월(5) 2024 | 0.004538 | -0.000014 | -0.31% | 0.004547 | 0.004553 | 0.004501 | 540,955.00 |
30 4월(4) 2024 | 0.004552 | 0.000025 | 0.55% | 0.004528 | 0.061979 | 0.004485 | 1,591,364.00 |
29 4월(4) 2024 | 0.004527 | 0.000019 | 0.42% | 0.004508 | 0.004569 | 0.004506 | 632,646.00 |
28 4월(4) 2024 | 0.004508 | -0.000047 | -1.03% | 0.004555 | 0.004594 | 0.004508 | 529,246.00 |
27 4월(4) 2024 | 0.004555 | 0.000047 | 1.04% | 0.004521 | 0.00457 | 0.004513 | 741,555.00 |
26 4월(4) 2024 | 0.004508 | -0.000045 | -0.99% | 0.004553 | 0.00456 | 0.004506 | 707,538.00 |
25 4월(4) 2024 | 0.004553 | 0.00000200 | 0.04% | 0.004551 | 0.004585 | 0.004541 | 633,227.00 |
24 4월(4) 2024 | 0.004551 | 0.00000100 | 0.02% | 0.004559 | 0.0046 | 0.004539 | 495,143.00 |
23 4월(4) 2024 | 0.00455 | 0.000023 | 0.51% | 0.004538 | 0.004578 | 0.0045 | 1,352,017.00 |
22 4월(4) 2024 | 0.004527 | -0.000026 | -0.57% | 0.004536 | 0.00458 | 0.004505 | 716,631.00 |
21 4월(4) 2024 | 0.004553 | 0.000037 | 0.82% | 0.004516 | 0.004559 | 0.004502 | 787,193.00 |
20 4월(4) 2024 | 0.004516 | 0.00000600 | 0.13% | 0.00451 | 0.004552 | 0.0045 | 788,969.00 |
19 4월(4) 2024 | 0.00451 | 0.00000700 | 0.16% | 0.004503 | 0.00464 | 0.004503 | 1,045,672.00 |
18 4월(4) 2024 | 0.004503 | -0.00000400 | -0.09% | 0.004521 | 0.0046 | 0.00448 | 418,301.00 |
17 4월(4) 2024 | 0.004507 | 0.00 | 0.00% | 0.004516 | 0.004558 | 0.004505 | 828,818.00 |
16 4월(4) 2024 | 0.004507 | -0.000025 | -0.55% | 0.004537 | 0.004551 | 0.0045 | 1,330,901.00 |
15 4월(4) 2024 | 0.004532 | 0.000034 | 0.76% | 0.004498 | 0.004568 | 0.004498 | 874,355.00 |
14 4월(4) 2024 | 0.004498 | -0.00003 | -0.66% | 0.004528 | 0.004588 | 0.004485 | 1,028,953.00 |
13 4월(4) 2024 | 0.004528 | 0.00 | 0.00% | 0.004528 | 0.004589 | 0.004522 | 604,544.00 |
12 4월(4) 2024 | 0.004528 | -0.000016 | -0.35% | 0.004544 | 0.004559 | 0.0045 | 671,235.00 |