Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CFX Quantum | CFXQUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000351 | -1.20% | 0.029023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02935 | 0.02947 | 0.028751 | 0.029375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:23:42 | 0.00000000 | 0.034001 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CFXQ | |||
CFXQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.064061 | 0.068639 | 0.025325 | 0.40 | -0.035037 | -54.69% |
| 5년 | 0.064061 | 0.068639 | 0.025325 | 0.40 | -0.035037 | -54.69% |
CFXQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.029368 | 0.000189 | 0.65% | 0.029632 | 0.02999 | 0.029101 | 0.00 |
| 13 5월(5) 2024 | 0.029179 | 0.000201 | 0.69% | 0.029013 | 0.029381 | 0.02892 | 0.00 |
| 12 5월(5) 2024 | 0.028979 | -0.00001 | -0.03% | 0.029021 | 0.029295 | 0.028778 | 0.00 |
| 11 5월(5) 2024 | 0.028988 | -0.001239 | -4.10% | 0.030177 | 0.030402 | 0.028689 | 0.00 |
| 10 5월(5) 2024 | 0.030227 | 0.000618 | 2.09% | 0.029632 | 0.03045 | 0.029408 | 0.00 |
| 09 5월(5) 2024 | 0.029609 | -0.000452 | -1.50% | 0.030003 | 0.030254 | 0.029279 | 0.00 |
| 08 5월(5) 2024 | 0.030061 | -0.000502 | -1.64% | 0.030561 | 0.031168 | 0.029962 | 0.00 |
| 07 5월(5) 2024 | 0.030564 | -0.000667 | -2.14% | 0.030428 | 0.031938 | 0.030091 | 0.00 |
| 06 5월(5) 2024 | 0.031231 | 0.000187 | 0.60% | 0.031036 | 0.031573 | 0.03063 | 0.00 |
| 05 5월(5) 2024 | 0.031044 | 0.000115 | 0.37% | 0.030893 | 0.031535 | 0.030841 | 0.00 |
| 04 5월(5) 2024 | 0.030929 | 0.001154 | 3.88% | 0.029774 | 0.031128 | 0.02949 | 0.00 |
| 03 5월(5) 2024 | 0.029775 | 0.000099 | 0.33% | 0.029642 | 0.030005 | 0.028843 | 0.00 |
| 02 5월(5) 2024 | 0.029676 | -0.00042 | -1.40% | 0.029992 | 0.030075 | 0.028029 | 0.00 |
| 01 5월(5) 2024 | 0.030096 | -0.001929 | -6.02% | 0.031957 | 0.032359 | 0.029061 | 0.00 |
| 30 4월(4) 2024 | 0.032025 | -0.000499 | -1.53% | 0.030428 | 0.032196 | 0.030091 | 0.00 |
| 29 4월(4) 2024 | 0.032524 | 0.000119 | 0.37% | 0.032406 | 0.033337 | 0.032354 | 0.00 |
| 28 4월(4) 2024 | 0.032405 | 0.001246 | 4.00% | 0.031191 | 0.032669 | 0.030681 | 0.00 |
| 27 4월(4) 2024 | 0.031159 | -0.000288 | -0.92% | 0.031426 | 0.031532 | 0.030914 | 0.00 |
| 26 4월(4) 2024 | 0.031447 | 0.000223 | 0.71% | 0.03127 | 0.031765 | 0.030602 | 0.00 |
| 25 4월(4) 2024 | 0.031224 | -0.000839 | -2.62% | 0.032095 | 0.032788 | 0.030916 | 0.00 |
| 24 4월(4) 2024 | 0.032062 | 0.000179 | 0.56% | 0.03187 | 0.032498 | 0.031423 | 0.00 |
| 23 4월(4) 2024 | 0.031883 | 0.000531 | 1.69% | 0.030428 | 0.032171 | 0.030091 | 0.00 |
| 22 4월(4) 2024 | 0.031352 | -0.000038 | -0.12% | 0.031371 | 0.031836 | 0.031073 | 0.00 |
| 21 4월(4) 2024 | 0.03139 | 0.000829 | 2.71% | 0.030428 | 0.031587 | 0.030091 | 0.00 |
| 20 4월(4) 2024 | 0.030561 | 0.000014 | 0.05% | 0.030494 | 0.031107 | 0.028597 | 0.00 |
| 19 4월(4) 2024 | 0.030547 | 0.00084 | 2.83% | 0.029775 | 0.03082 | 0.029455 | 0.00 |
| 18 4월(4) 2024 | 0.029707 | -0.001022 | -3.33% | 0.030707 | 0.031071 | 0.029146 | 0.00 |
| 17 4월(4) 2024 | 0.030729 | -0.000164 | -0.53% | 0.030845 | 0.031118 | 0.02988 | 0.00 |
| 16 4월(4) 2024 | 0.030893 | -0.000593 | -1.88% | 0.031353 | 0.032594 | 0.030254 | 0.00 |
| 15 4월(4) 2024 | 0.031486 | 0.001323 | 4.39% | 0.02996 | 0.031587 | 0.029031 | 0.00 |
| 14 4월(4) 2024 | 0.030163 | -0.002142 | -6.63% | 0.032156 | 0.03286 | 0.028775 | 0.00 |
