Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXKRW | 암호화폐 | 808,228,941 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-10.00 | -3.21% | 302.00 | 302.00 | 303.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
312.00 | 313.00 | 300.00 | 312.00 | 137.00 - 1,108.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:24:01 | 9,393.20 | 302.00 | KRW |
CFXKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 317.00 | 333.00 | 297.00 | 267,631.51 | -15.00 | -4.73% |
1개월 | 345.00 | 418.00 | 269.00 | 420,930.12 | -43.00 | -12.46% |
3개월 | 400.00 | 1,108.00 | 269.00 | 482,109.95 | -98.00 | -24.50% |
6개월 | 220.00 | 1,108.00 | 198.50 | 530,075.71 | 82.00 | 37.27% |
1년 | 413.50 | 1,108.00 | 137.00 | 398,851.76 | -111.50 | -26.96% |
3년 | 419.60 | 1,108.00 | 137.00 | 400,299.23 | -117.60 | -28.03% |
5년 | 419.60 | 1,108.00 | 137.00 | 400,299.23 | -117.60 | -28.03% |
CFXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 5월(5) 2024 | 312.00 | 6.00 | 1.96% | 309.00 | 314.00 | 307.00 | 81,647.00 |
25 5월(5) 2024 | 306.00 | -10.00 | -3.16% | 316.00 | 321.00 | 303.00 | 178,724.00 |
24 5월(5) 2024 | 316.00 | -9.00 | -2.77% | 325.00 | 331.00 | 298.00 | 263,569.00 |
23 5월(5) 2024 | 325.00 | -5.00 | -1.52% | 330.00 | 331.00 | 319.00 | 183,564.00 |
22 5월(5) 2024 | 330.00 | 6.00 | 1.85% | 325.00 | 333.00 | 323.00 | 256,537.00 |
21 5월(5) 2024 | 324.00 | 20.00 | 6.58% | 306.00 | 326.00 | 297.00 | 576,371.00 |
20 5월(5) 2024 | 304.00 | -13.00 | -4.10% | 317.00 | 325.00 | 303.00 | 333,004.00 |
19 5월(5) 2024 | 317.00 | 9.00 | 2.92% | 308.00 | 317.00 | 306.00 | 260,348.00 |
18 5월(5) 2024 | 308.00 | 5.00 | 1.65% | 302.00 | 313.00 | 300.00 | 425,551.00 |
17 5월(5) 2024 | 303.00 | 12.00 | 4.12% | 291.00 | 306.00 | 289.00 | 446,431.00 |
16 5월(5) 2024 | 291.00 | 14.00 | 5.05% | 275.00 | 294.00 | 269.00 | 421,663.00 |
15 5월(5) 2024 | 277.00 | -13.00 | -4.48% | 290.00 | 291.00 | 274.00 | 409,494.00 |
14 5월(5) 2024 | 290.00 | -6.00 | -2.03% | 295.00 | 297.00 | 281.00 | 812,007.00 |
13 5월(5) 2024 | 296.00 | 1.00 | 0.34% | 295.00 | 299.00 | 292.00 | 176,437.00 |
12 5월(5) 2024 | 295.00 | 1.00 | 0.34% | 294.00 | 300.00 | 292.00 | 134,545.00 |
11 5월(5) 2024 | 294.00 | -9.00 | -2.97% | 303.00 | 309.00 | 291.00 | 175,970.00 |
10 5월(5) 2024 | 303.00 | 10.00 | 3.41% | 295.00 | 306.00 | 289.00 | 260,637.00 |
09 5월(5) 2024 | 293.00 | -5.00 | -1.68% | 298.00 | 303.00 | 292.00 | 518,482.00 |
08 5월(5) 2024 | 298.00 | -8.00 | -2.61% | 306.00 | 313.00 | 296.00 | 599,973.00 |
07 5월(5) 2024 | 306.00 | -21.00 | -6.42% | 327.00 | 331.00 | 305.00 | 796,850.00 |
06 5월(5) 2024 | 327.00 | 8.00 | 2.51% | 318.00 | 334.00 | 305.00 | 497,458.00 |
05 5월(5) 2024 | 319.00 | -7.00 | -2.15% | 326.00 | 328.00 | 318.00 | 161,186.00 |
04 5월(5) 2024 | 326.00 | 11.00 | 3.49% | 314.00 | 326.00 | 308.00 | 220,138.00 |
03 5월(5) 2024 | 315.00 | 5.00 | 1.61% | 309.00 | 320.00 | 298.00 | 247,679.00 |
02 5월(5) 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 314.00 | 285.00 | 611,219.00 |
01 5월(5) 2024 | 310.00 | -15.00 | -4.62% | 325.00 | 329.00 | 295.00 | 715,647.00 |
30 4월(4) 2024 | 325.00 | -9.00 | -2.69% | 373.00 | 418.00 | 314.00 | 1,416,176.00 |
29 4월(4) 2024 | 334.00 | -11.00 | -3.19% | 345.00 | 352.00 | 333.00 | 604,720.00 |
28 4월(4) 2024 | 345.00 | -2.00 | -0.58% | 347.00 | 349.00 | 333.00 | 487,593.00 |
27 4월(4) 2024 | 347.00 | -20.00 | -5.45% | 364.00 | 370.00 | 342.00 | 518,673.00 |