Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoForecast | CFTEUR | 암호화폐 | 478,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -0.51% | 0.018556 | 0.052188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018645 | 0.01871 | 0.018505 | 0.018651 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:17:38 | 0.00000000 | 0.012943 | EUR |
CFTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000489 | 1.54 | 0.000269 | 5,448.08 | 0.018066 | 3,691.13% |
| 5년 | 0.000068 | 1.54 | 0.000064 | 5,300.62 | 0.018488 | 27,369.53% |
CFTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.018645 | 0.000366 | 2.00% | 0.018575 | 0.018785 | 0.007539 | 0.00 |
| 13 5월(5) 2024 | 0.01828 | 0.000205 | 1.13% | 0.01809 | 0.018361 | 0.018043 | 0.00 |
| 12 5월(5) 2024 | 0.018075 | -0.000067 | -0.37% | 0.018097 | 0.018267 | 0.018008 | 0.00 |
| 11 5월(5) 2024 | 0.018142 | -0.000566 | -3.03% | 0.018721 | 0.018838 | 0.017915 | 0.00 |
| 10 5월(5) 2024 | 0.018708 | 0.000536 | 2.95% | 0.018223 | 0.018795 | 0.018099 | 0.00 |
| 09 5월(5) 2024 | 0.018172 | -0.000411 | -2.21% | 0.018575 | 0.018756 | 0.018132 | 0.00 |
| 08 5월(5) 2024 | 0.018583 | -0.000198 | -1.05% | 0.018795 | 0.019136 | 0.018547 | 0.00 |
| 07 5월(5) 2024 | 0.018781 | -0.000256 | -1.34% | 0.020946 | 0.02128 | 0.018675 | 0.00 |
| 06 5월(5) 2024 | 0.019037 | 0.000044 | 0.23% | 0.019029 | 0.019181 | 0.018723 | 0.00 |
| 05 5월(5) 2024 | 0.018992 | 0.000268 | 1.43% | 0.018716 | 0.019143 | 0.018635 | 0.00 |
| 04 5월(5) 2024 | 0.018724 | 0.001078 | 6.11% | 0.017642 | 0.018846 | 0.017549 | 0.00 |
| 03 5월(5) 2024 | 0.017646 | 0.000202 | 1.16% | 0.017441 | 0.017779 | 0.017028 | 0.00 |
| 02 5월(5) 2024 | 0.017444 | -0.000824 | -4.51% | 0.018191 | 0.018226 | 0.016992 | 0.00 |
| 01 5월(5) 2024 | 0.018268 | -0.000787 | -4.13% | 0.019048 | 0.019305 | 0.017768 | 0.00 |
| 30 4월(4) 2024 | 0.019055 | 0.00022 | 1.17% | 0.020946 | 0.02128 | 0.018513 | 0.00 |
| 29 4월(4) 2024 | 0.018836 | -0.000155 | -0.82% | 0.019014 | 0.019242 | 0.018792 | 0.00 |
| 28 4월(4) 2024 | 0.018991 | -0.000108 | -0.57% | 0.019084 | 0.019105 | 0.018729 | 0.00 |
| 27 4월(4) 2024 | 0.019099 | -0.000145 | -0.75% | 0.01925 | 0.019358 | 0.018974 | 0.00 |
| 26 4월(4) 2024 | 0.019244 | 0.00000400 | 0.02% | 0.019231 | 0.019468 | 0.018803 | 0.00 |
| 25 4월(4) 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.019026 | 0.00 |
| 24 4월(4) 2024 | 0.019851 | -0.000238 | -1.18% | 0.020064 | 0.020171 | 0.019747 | 0.00 |
| 23 4월(4) 2024 | 0.02009 | 0.000539 | 2.76% | 0.020946 | 0.02128 | 0.007539 | 0.00 |
| 22 4월(4) 2024 | 0.01955 | 0.000022 | 0.11% | 0.019481 | 0.019777 | 0.019329 | 0.00 |
| 21 4월(4) 2024 | 0.019528 | 0.000274 | 1.42% | 0.019143 | 0.019674 | 0.018989 | 0.00 |
| 20 4월(4) 2024 | 0.019255 | 0.000152 | 0.80% | 0.019048 | 0.019671 | 0.01809 | 0.00 |
| 19 4월(4) 2024 | 0.019103 | 0.000686 | 3.73% | 0.018435 | 0.019227 | 0.018238 | 0.00 |
| 18 4월(4) 2024 | 0.018417 | -0.000785 | -4.09% | 0.019238 | 0.019432 | 0.017973 | 0.00 |
| 17 4월(4) 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019364 | 0.018599 | 0.00 |
| 16 4월(4) 2024 | 0.019105 | -0.000649 | -3.29% | 0.020946 | 0.02128 | 0.018878 | 0.00 |
| 15 4월(4) 2024 | 0.019754 | 0.000022 | 0.11% | 0.01946 | 0.020162 | 0.018869 | 0.00 |
| 14 4월(4) 2024 | 0.019732 | -0.000519 | -2.56% | 0.020274 | 0.020583 | 0.018757 | 0.00 |
