Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberFi Token | CFIUSD | 암호화폐 | 353,397 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000517 | 0.24% | 0.218348 | 0.211679 | 0.222772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.216324 | 0.225535 | 0.212199 | 0.217831 | 0.091412 - 1.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:00:48 | 8.89 | 0.225076 | USD |
CFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.217899 | 0.271072 | 0.202847 | 7,712.98 | 0.000449 | 0.21% |
| 1개월 | 0.243627 | 0.5745 | 0.200318 | 21,689.52 | -0.025279 | -10.38% |
| 3개월 | 0.226974 | 0.5745 | 0.179757 | 25,274.82 | -0.008626 | -3.80% |
| 6개월 | 0.198896 | 1.34 | 0.167104 | 28,947.85 | 0.019452 | 9.78% |
| 1년 | 0.300067 | 1.34 | 0.091412 | 51,148.84 | -0.081719 | -27.23% |
| 3년 | 6.50 | 64.82 | 0.048197 | 19,653.62 | -6.29 | -96.64% |
| 5년 | 0.317588 | 64.82 | 0.048197 | 18,572.05 | -0.099239 | -31.25% |
CFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.217793 | 0.007552 | 3.59% | 0.210429 | 0.219069 | 0.209138 | 36.00 |
| 25 6월(6) 2024 | 0.210241 | -0.006124 | -2.83% | 0.216324 | 0.226198 | 0.204911 | 101.00 |
| 24 6월(6) 2024 | 0.216365 | -0.011904 | -5.21% | 0.228268 | 0.229281 | 0.215746 | 3,824.00 |
| 23 6월(6) 2024 | 0.22827 | 0.003299 | 1.47% | 0.225113 | 0.271072 | 0.223485 | 11,876.00 |
| 22 6월(6) 2024 | 0.224971 | 0.006785 | 3.11% | 0.218049 | 0.26398 | 0.202847 | 14,799.00 |
| 21 6월(6) 2024 | 0.218186 | 0.003214 | 1.49% | 0.214998 | 0.222743 | 0.214784 | 15,284.00 |
| 20 6월(6) 2024 | 0.214972 | -0.002814 | -1.29% | 0.217899 | 0.224441 | 0.21354 | 8,067.00 |
| 19 6월(6) 2024 | 0.217786 | 0.010144 | 4.89% | 0.208209 | 0.2183 | 0.200318 | 2,541.00 |
| 18 6월(6) 2024 | 0.207642 | -0.01298 | -5.88% | 0.228274 | 0.230412 | 0.205744 | 21.00 |
| 17 6월(6) 2024 | 0.220622 | 0.00334 | 1.54% | 0.217133 | 0.222455 | 0.215804 | 0.00 |
| 16 6월(6) 2024 | 0.217282 | 0.005205 | 2.45% | 0.212088 | 0.2188 | 0.211651 | 0.00 |
| 15 6월(6) 2024 | 0.212077 | -0.001843 | -0.86% | 0.214152 | 0.217692 | 0.207015 | 17,663.00 |
| 14 6월(6) 2024 | 0.21392 | -0.00848 | -3.81% | 0.222171 | 0.224304 | 0.213502 | 25,966.00 |
| 13 6월(6) 2024 | 0.2224 | 0.00701 | 3.25% | 0.215462 | 0.225627 | 0.214398 | 26,294.00 |
| 12 6월(6) 2024 | 0.21539 | -0.012402 | -5.44% | 0.227893 | 0.228613 | 0.211865 | 46,670.00 |
| 11 6월(6) 2024 | 0.227793 | -0.001384 | -0.60% | 0.228274 | 0.230412 | 0.225953 | 32,790.00 |
| 10 6월(6) 2024 | 0.229177 | 0.000741 | 0.32% | 0.228274 | 0.231063 | 0.227808 | 43,328.00 |
| 09 6월(6) 2024 | 0.228436 | 0.001204 | 0.53% | 0.227133 | 0.23038 | 0.2265 | 40,039.00 |
| 08 6월(6) 2024 | 0.227232 | -0.007123 | -3.04% | 0.234241 | 0.235648 | 0.224989 | 40,182.00 |
| 07 6월(6) 2024 | 0.234355 | -0.006883 | -2.85% | 0.241198 | 0.2432 | 0.232692 | 41,517.00 |
| 06 6월(6) 2024 | 0.241238 | 0.002649 | 1.11% | 0.240832 | 0.5745 | 0.230931 | 22,198.00 |
| 05 6월(6) 2024 | 0.238589 | -0.001811 | -0.75% | 0.240703 | 0.244958 | 0.238539 | 7,614.00 |
| 04 6월(6) 2024 | 0.2404 | -0.002419 | -1.00% | 0.241741 | 0.24554 | 0.238031 | 20,181.00 |
| 03 6월(6) 2024 | 0.242819 | 0.007584 | 3.22% | 0.235234 | 0.24372 | 0.235169 | 39,789.00 |
| 02 6월(6) 2024 | 0.235235 | 0.001274 | 0.54% | 0.233975 | 0.241375 | 0.233156 | 25,359.00 |
| 01 6월(6) 2024 | 0.233961 | -0.006962 | -2.89% | 0.240832 | 0.242717 | 0.231433 | 20,135.00 |
| 31 5월(5) 2024 | 0.240923 | -0.000653 | -0.27% | 0.24148 | 0.245162 | 0.238584 | 31,577.00 |
| 30 5월(5) 2024 | 0.241575 | -0.002309 | -0.95% | 0.243627 | 0.244758 | 0.239755 | 26,064.00 |
| 29 5월(5) 2024 | 0.243884 | -0.008059 | -3.20% | 0.251359 | 0.252165 | 0.241022 | 35,467.00 |
| 28 5월(5) 2024 | 0.251944 | 0.00899 | 3.70% | 0.242736 | 0.252843 | 0.240927 | 26,344.00 |
| 27 5월(5) 2024 | 0.242954 | 0.003158 | 1.32% | 0.23997 | 0.245845 | 0.238167 | 22,141.00 |
| 26 5월(5) 2024 | 0.239795 | 0.000333 | 0.14% | 0.239005 | 0.241605 | 0.236845 | 31,627.00 |
