Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGUSD | 암호화폐 | 307,568,406 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001749 | 0.27% | 0.650432 | 0.646788 | 0.653468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.649058 | 0.658519 | 0.639304 | 0.648683 | 0.164201 - 1.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:29:03 | 16.29 | 0.650707 | USD |
CFGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.697442 | 0.745497 | 0.624167 | 7,157.51 | -0.04701 | -6.74% |
| 1개월 | 0.71457 | 0.845876 | 0.534752 | 10,723.59 | -0.064138 | -8.98% |
| 3개월 | 0.662473 | 1.09 | 0.534752 | 20,673.76 | -0.012042 | -1.82% |
| 6개월 | 0.544289 | 1.09 | 0.442971 | 15,564.20 | 0.106142 | 19.50% |
| 1년 | 0.200214 | 1.09 | 0.164201 | 12,037.50 | 0.450218 | 224.87% |
| 3년 | 0.764947 | 2.50 | 0.13841 | 37,319.64 | -0.114516 | -14.97% |
| 5년 | 0.764947 | 2.50 | 0.13841 | 37,319.64 | -0.114516 | -14.97% |
CFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.650128 | -0.012889 | -1.94% | 0.661821 | 0.701807 | 0.645335 | 3,013.00 |
| 10 5월(5) 2024 | 0.663017 | -0.002408 | -0.36% | 0.665719 | 0.671904 | 0.64536 | 5,528.00 |
| 09 5월(5) 2024 | 0.665426 | -0.035593 | -5.08% | 0.699391 | 0.701913 | 0.656056 | 4,525.00 |
| 08 5월(5) 2024 | 0.701018 | 0.024312 | 3.59% | 0.676513 | 0.714264 | 0.6671 | 5,179.00 |
| 07 5월(5) 2024 | 0.676707 | -0.010077 | -1.47% | 0.627276 | 0.745497 | 0.624167 | 11,350.00 |
| 06 5월(5) 2024 | 0.686784 | -0.001843 | -0.27% | 0.694512 | 0.695813 | 0.674343 | 13,699.00 |
| 05 5월(5) 2024 | 0.688627 | -0.009293 | -1.33% | 0.697442 | 0.707792 | 0.680474 | 6,805.00 |
| 04 5월(5) 2024 | 0.697921 | 0.070301 | 11.20% | 0.627276 | 0.702396 | 0.624167 | 5,745.00 |
| 03 5월(5) 2024 | 0.62762 | -0.001818 | -0.29% | 0.62722 | 0.675896 | 0.616316 | 3,507.00 |
| 02 5월(5) 2024 | 0.629438 | 0.021597 | 3.55% | 0.605663 | 0.629496 | 0.534752 | 38,143.00 |
| 01 5월(5) 2024 | 0.607841 | -0.050294 | -7.64% | 0.658166 | 0.663483 | 0.591677 | 5,812.00 |
| 30 4월(4) 2024 | 0.658135 | 0.00231 | 0.35% | 0.686393 | 0.703 | 0.633573 | 5,359.00 |
| 29 4월(4) 2024 | 0.655825 | -0.0213 | -3.15% | 0.676599 | 0.684477 | 0.653364 | 16,827.00 |
| 28 4월(4) 2024 | 0.677125 | 0.004715 | 0.70% | 0.671895 | 0.68784 | 0.658862 | 940.00 |
| 27 4월(4) 2024 | 0.67241 | -0.015637 | -2.27% | 0.688051 | 0.695849 | 0.670162 | 2,206.00 |
| 26 4월(4) 2024 | 0.688047 | -0.021363 | -3.01% | 0.710198 | 0.714946 | 0.668155 | 11,657.00 |
| 25 4월(4) 2024 | 0.70941 | -0.038732 | -5.18% | 0.745126 | 0.770943 | 0.705258 | 6,495.00 |
| 24 4월(4) 2024 | 0.748142 | 0.023251 | 3.21% | 0.725455 | 0.772076 | 0.725279 | 8,938.00 |
| 23 4월(4) 2024 | 0.724892 | 0.024954 | 3.57% | 0.686393 | 0.770527 | 0.684591 | 13,772.00 |
| 22 4월(4) 2024 | 0.699938 | -0.016701 | -2.33% | 0.715171 | 0.736505 | 0.672254 | 3,205.00 |
| 21 4월(4) 2024 | 0.71664 | -0.008399 | -1.16% | 0.722502 | 0.724295 | 0.678768 | 4,956.00 |
| 20 4월(4) 2024 | 0.725038 | -0.004741 | -0.65% | 0.728279 | 0.73982 | 0.674581 | 9,955.00 |
| 19 4월(4) 2024 | 0.729779 | 0.03927 | 5.69% | 0.690046 | 0.733902 | 0.668611 | 5,232.00 |
| 18 4월(4) 2024 | 0.69051 | 0.009338 | 1.37% | 0.682492 | 0.734561 | 0.64714 | 21,315.00 |
| 17 4월(4) 2024 | 0.681172 | -0.042665 | -5.89% | 0.723667 | 0.726919 | 0.649517 | 8,352.00 |
| 16 4월(4) 2024 | 0.723837 | -0.09856 | -11.98% | 0.685649 | 0.845876 | 0.649667 | 19,479.00 |
| 15 4월(4) 2024 | 0.822397 | 0.134978 | 19.64% | 0.685649 | 0.823101 | 0.649667 | 17,321.00 |
| 14 4월(4) 2024 | 0.687419 | -0.052343 | -7.08% | 0.71457 | 0.780734 | 0.595482 | 40,933.00 |
| 13 4월(4) 2024 | 0.739762 | 0.009628 | 1.32% | 0.729494 | 0.808334 | 0.690297 | 19,988.00 |
| 12 4월(4) 2024 | 0.730134 | -0.027649 | -3.65% | 0.757807 | 0.766023 | 0.696593 | 8,591.00 |
