Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGGBP | 암호화폐 | 348,470,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005576 | -0.97% | 0.567665 | 0.567665 | 0.575374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57625 | 0.576853 | 0.567665 | 0.573242 | 0.130017 - 0.865273 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:32:22 | 21.99 | 0.570801 | GBP |
CFGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.540125 | 0.614105 | 0.49343 | 3,029.83 | 0.027541 | 5.10% |
| 1개월 | 0.598609 | 0.619114 | 0.428872 | 6,579.35 | -0.030943 | -5.17% |
| 3개월 | 0.518722 | 0.865273 | 0.428872 | 19,934.92 | 0.048944 | 9.44% |
| 6개월 | 0.376523 | 0.865273 | 0.251874 | 14,913.66 | 0.191143 | 50.77% |
| 1년 | 0.184936 | 0.865273 | 0.130017 | 11,622.22 | 0.38273 | 206.95% |
| 3년 | 0.553227 | 1.83 | 0.114733 | 36,904.65 | 0.014439 | 2.61% |
| 5년 | 0.553227 | 1.83 | 0.114733 | 36,904.65 | 0.014439 | 2.61% |
CFGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.571823 | -0.016649 | -2.83% | 0.587328 | 0.593384 | 0.541277 | 5,265.00 |
| 21 5월(5) 2024 | 0.588472 | 0.037434 | 6.79% | 0.507841 | 0.602043 | 0.49343 | 4,209.00 |
| 20 5월(5) 2024 | 0.551038 | -0.017565 | -3.09% | 0.568442 | 0.57586 | 0.551038 | 1,975.00 |
| 19 5월(5) 2024 | 0.568604 | -0.017069 | -2.91% | 0.585753 | 0.614105 | 0.568604 | 2,819.00 |
| 18 5월(5) 2024 | 0.585672 | 0.042052 | 7.74% | 0.543474 | 0.590712 | 0.543474 | 1,048.00 |
| 17 5월(5) 2024 | 0.54362 | -0.019671 | -3.49% | 0.57091 | 0.572409 | 0.534589 | 2,088.00 |
| 16 5월(5) 2024 | 0.563292 | 0.023754 | 4.40% | 0.540125 | 0.57215 | 0.525101 | 3,800.00 |
| 15 5월(5) 2024 | 0.539537 | 0.031885 | 6.28% | 0.507841 | 0.552379 | 0.49343 | 5,475.00 |
| 14 5월(5) 2024 | 0.507652 | -0.00583 | -1.14% | 0.535646 | 0.560094 | 0.499697 | 3,112.00 |
| 13 5월(5) 2024 | 0.513483 | 0.002872 | 0.56% | 0.511064 | 0.523312 | 0.500512 | 3,639.00 |
| 12 5월(5) 2024 | 0.51061 | -0.008989 | -1.73% | 0.518131 | 0.531383 | 0.510606 | 4,008.00 |
| 11 5월(5) 2024 | 0.5196 | -0.010093 | -1.91% | 0.535646 | 0.559978 | 0.515542 | 3,013.00 |
| 10 5월(5) 2024 | 0.529693 | -0.002502 | -0.47% | 0.533399 | 0.53689 | 0.51798 | 5,528.00 |
| 09 5월(5) 2024 | 0.532196 | -0.028865 | -5.14% | 0.559826 | 0.561434 | 0.525456 | 4,525.00 |
| 08 5월(5) 2024 | 0.561061 | 0.022378 | 4.15% | 0.539353 | 0.570775 | 0.533102 | 5,179.00 |
| 07 5월(5) 2024 | 0.538683 | -0.009311 | -1.70% | 0.51627 | 0.593018 | 0.495936 | 11,350.00 |
| 06 5월(5) 2024 | 0.547995 | -0.000585 | -0.11% | 0.546814 | 0.554357 | 0.537687 | 13,699.00 |
| 05 5월(5) 2024 | 0.548579 | -0.008263 | -1.48% | 0.555919 | 0.565305 | 0.542449 | 6,805.00 |
| 04 5월(5) 2024 | 0.556842 | 0.056261 | 11.24% | 0.500292 | 0.560291 | 0.498516 | 5,745.00 |
| 03 5월(5) 2024 | 0.500581 | -0.001377 | -0.27% | 0.501719 | 0.539909 | 0.493086 | 3,507.00 |
| 02 5월(5) 2024 | 0.501958 | 0.017187 | 3.55% | 0.484968 | 0.502122 | 0.428872 | 38,143.00 |
| 01 5월(5) 2024 | 0.484771 | -0.039204 | -7.48% | 0.524123 | 0.528679 | 0.472325 | 5,812.00 |
| 30 4월(4) 2024 | 0.523975 | -0.00013 | -0.02% | 0.51627 | 0.593018 | 0.495936 | 5,359.00 |
| 29 4월(4) 2024 | 0.524105 | -0.013559 | -2.52% | 0.536688 | 0.542728 | 0.523193 | 16,827.00 |
| 28 4월(4) 2024 | 0.537663 | -0.000416 | -0.08% | 0.538053 | 0.550664 | 0.527069 | 940.00 |
| 27 4월(4) 2024 | 0.538079 | -0.012418 | -2.26% | 0.550103 | 0.556754 | 0.537021 | 2,206.00 |
| 26 4월(4) 2024 | 0.550498 | -0.019486 | -3.42% | 0.570265 | 0.573295 | 0.536164 | 11,636.00 |
| 25 4월(4) 2024 | 0.569984 | -0.028303 | -4.73% | 0.598609 | 0.619114 | 0.568665 | 6,495.00 |
| 24 4월(4) 2024 | 0.598286 | 0.011061 | 1.88% | 0.587368 | 0.625536 | 0.587368 | 8,949.00 |
| 23 4월(4) 2024 | 0.587226 | 0.021685 | 3.83% | 0.51627 | 0.623455 | 0.495936 | 13,772.00 |
| 22 4월(4) 2024 | 0.565541 | -0.011152 | -1.93% | 0.579856 | 0.596288 | 0.543453 | 3,205.00 |
| 21 4월(4) 2024 | 0.576693 | -0.009785 | -1.67% | 0.584979 | 0.584979 | 0.549417 | 4,914.00 |
