Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Euro | CEURUST | 암호화폐 | 40,873,651 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.08 | 0.55275 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:38:07 | 14.49 | 1.08 | UST |
CEURUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.08 | 1.07 | 12,402.84 | 0.010 | 0.93% |
| 1개월 | 1.06 | 1.08 | 1.05 | 12,801.84 | 0.020 | 1.89% |
| 3개월 | 1.08 | 1.10 | 1.00 | 21,408.55 | 0.00 | 0.00% |
| 6개월 | 1.08 | 1.55 | 0.9798 | 20,908.41 | 0.00 | 0.00% |
| 1년 | 1.07 | 1.55 | 0.55275 | 24,028.90 | 0.010 | 0.93% |
| 3년 | 1.18 | 19.85 | 0.55275 | 61,353.26 | -0.100 | -8.47% |
| 5년 | 1.18 | 19.85 | 0.55275 | 61,353.26 | -0.100 | -8.47% |
CEURUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 11,489.00 |
| 14 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 12,733.00 |
| 13 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 12,442.00 |
| 12 5월(5) 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.08 | 1.07 | 12,360.00 |
| 11 5월(5) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 12,112.00 |
| 10 5월(5) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 12,262.00 |
| 09 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 13,419.00 |
| 08 5월(5) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 12,838.00 |
| 07 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 11,528.00 |
| 06 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 12,988.00 |
| 05 5월(5) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 12,810.00 |
| 04 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 12,648.00 |
| 03 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 17,423.00 |
| 02 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 15,639.00 |
| 01 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 13,134.00 |
| 30 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 17,488.00 |
| 29 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,133.00 |
| 28 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 14,027.00 |
| 27 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12,702.00 |
| 26 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 8,774.00 |
| 25 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 12,555.00 |
| 24 4월(4) 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 8,354.00 |
| 23 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 12,049.00 |
| 22 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 13,140.00 |
| 21 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 12,905.00 |
| 20 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 11,630.00 |
| 19 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 12,828.00 |
| 18 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 13,027.00 |
| 17 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 13,158.00 |
| 16 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 12,547.00 |
| 15 4월(4) 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.09 | 1.00 | 60,648.00 |
| 14 4월(4) 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 341,451.00 |
