Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cetus Protocol | CETUSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.73% | 0.10848 | 0.10847 | 0.10851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10928 | 0.11065 | 0.10516 | 0.10928 | 0.0214 - 0.21461 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:59:08 | 565.17 | 0.10852 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,200,764.26 | 11,176,660.26 | CETUS | |||
CETUSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10016 | 0.1195 | 0.09268 | 24,540,047.93 | 0.00832 | 8.31% |
| 1개월 | 0.11115 | 0.13457 | 0.0824 | 21,391,046.15 | -0.00267 | -2.40% |
| 3개월 | 0.12394 | 0.21461 | 0.07936 | 44,500,057.47 | -0.01546 | -12.47% |
| 6개월 | 0.04792 | 0.21461 | 0.04221 | 54,152,245.21 | 0.06056 | 126.38% |
| 1년 | 0.06363 | 0.21461 | 0.0214 | 45,466,130.75 | 0.04485 | 70.49% |
| 3년 | 0.106838 | 0.21461 | 0.0214 | 45,991,767.11 | 0.001642 | 1.54% |
| 5년 | 0.106838 | 0.21461 | 0.0214 | 45,991,767.11 | 0.001642 | 1.54% |
CETUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.10916 | -0.00235 | -2.11% | 0.11153 | 0.11335 | 0.1085 | 10,463,480.00 |
| 25 5월(5) 2024 | 0.11151 | 0.00116 | 1.05% | 0.1102 | 0.11186 | 0.10522 | 19,425,691.00 |
| 24 5월(5) 2024 | 0.11035 | -0.00138 | -1.24% | 0.10741 | 0.1195 | 0.10412 | 43,570,030.00 |
| 23 5월(5) 2024 | 0.11173 | 0.00429 | 3.99% | 0.10749 | 0.11651 | 0.10621 | 22,607,724.00 |
| 22 5월(5) 2024 | 0.10744 | 0.00035 | 0.33% | 0.10724 | 0.11021 | 0.105 | 27,535,672.00 |
| 21 5월(5) 2024 | 0.10709 | 0.01263 | 13.37% | 0.09474 | 0.10714 | 0.09268 | 33,714,753.00 |
| 20 5월(5) 2024 | 0.09446 | -0.00598 | -5.95% | 0.10016 | 0.10154 | 0.09358 | 14,462,983.00 |
| 19 5월(5) 2024 | 0.10044 | 0.00045 | 0.45% | 0.10018 | 0.10379 | 0.098 | 9,689,932.00 |
| 18 5월(5) 2024 | 0.09999 | 0.00459 | 4.81% | 0.09518 | 0.10429 | 0.09397 | 23,264,278.00 |
| 17 5월(5) 2024 | 0.0954 | 0.00255 | 2.75% | 0.09256 | 0.09857 | 0.09171 | 28,238,999.00 |
| 16 5월(5) 2024 | 0.09285 | 0.0094 | 11.26% | 0.08341 | 0.095 | 0.0824 | 22,069,314.00 |
| 15 5월(5) 2024 | 0.08345 | -0.00658 | -7.31% | 0.09002 | 0.09117 | 0.08256 | 17,703,379.00 |
| 14 5월(5) 2024 | 0.09003 | -0.00295 | -3.17% | 0.09312 | 0.09393 | 0.08727 | 13,425,013.00 |
| 13 5월(5) 2024 | 0.09298 | -0.00004 | -0.04% | 0.09353 | 0.09627 | 0.09148 | 9,896,054.00 |
| 12 5월(5) 2024 | 0.09302 | -0.00409 | -4.21% | 0.09707 | 0.0987 | 0.09289 | 12,397,114.00 |
| 11 5월(5) 2024 | 0.09711 | -0.00209 | -2.11% | 0.09938 | 0.10677 | 0.09622 | 35,088,835.00 |
| 10 5월(5) 2024 | 0.0992 | 0.00223 | 2.30% | 0.09701 | 0.10041 | 0.09525 | 14,872,810.00 |
| 09 5월(5) 2024 | 0.09697 | -0.00689 | -6.63% | 0.10366 | 0.10577 | 0.09652 | 18,421,933.00 |
| 08 5월(5) 2024 | 0.10386 | -0.00217 | -2.05% | 0.10596 | 0.1098 | 0.10296 | 18,233,595.00 |
| 07 5월(5) 2024 | 0.10603 | -0.00021 | -0.20% | 0.10637 | 0.11254 | 0.1049 | 19,883,466.00 |
| 06 5월(5) 2024 | 0.10624 | 0.00115 | 1.09% | 0.10498 | 0.10815 | 0.10165 | 11,889,382.00 |
| 05 5월(5) 2024 | 0.10509 | 0.00061 | 0.58% | 0.10412 | 0.10728 | 0.10277 | 10,178,032.00 |
| 04 5월(5) 2024 | 0.10448 | 0.00494 | 4.96% | 0.09979 | 0.10504 | 0.09811 | 14,119,278.00 |
| 03 5월(5) 2024 | 0.09954 | -0.00003 | -0.03% | 0.09952 | 0.10087 | 0.0951 | 17,497,463.00 |
| 02 5월(5) 2024 | 0.09957 | 0.00045 | 0.45% | 0.09847 | 0.10061 | 0.09153 | 39,873,137.00 |
| 01 5월(5) 2024 | 0.09912 | -0.00416 | -4.03% | 0.10302 | 0.10462 | 0.09326 | 31,879,264.00 |
| 30 4월(4) 2024 | 0.10328 | -0.00695 | -6.30% | 0.13197 | 0.13457 | 0.10078 | 44,937,138.00 |
| 29 4월(4) 2024 | 0.11023 | -0.00128 | -1.15% | 0.11115 | 0.11592 | 0.10942 | 13,610,530.00 |
| 28 4월(4) 2024 | 0.11151 | 0.00185 | 1.69% | 0.10948 | 0.11333 | 0.10245 | 20,560,625.00 |
| 27 4월(4) 2024 | 0.10966 | -0.00654 | -5.63% | 0.11621 | 0.11841 | 0.10901 | 18,200,738.00 |
