Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.12553091 | -0.05223949 | -41.6148421134 | 0.08676627 | 0.12636768 | 0.09435752 | CX |
| 52 | 0.08756334 | -0.01427192 | -16.2989671248 | 0.08106071 | 0.18820229 | 0.12989572 | CX |
| 156 | 0.16818636 | -0.09489494 | -56.422494666 | 0.08106071 | 0.18820229 | 0.14304492 | CX |
| 260 | 0.16818636 | -0.09489494 | -56.422494666 | 0.08106071 | 0.18820229 | 0.14304492 | CX |
CETA에 대해
Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.
CETA 뉴스
ChainWire
10 시간 전
CETAUSD (0.10%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.07320715 | -0.0006 | -0.81 | 0.07384983 | 0.07400551 | 0.07261207 | 0 |
| 1727481000 | 0.07380688 | 0.00186294 | 2.59 | 0.0719308 | 0.07462522 | 0.07158744 | 0 |
| 1727394600 | 0.07194394 | 0.00148428 | 2.11 | 0.07065993 | 0.0729144 | 0.070026 | 0 |
| 1727308200 | 0.07045966 | -0.002186 | -3.01 | 0.07253354 | 0.07290455 | 0.07002053 | 0 |
| 1727221800 | 0.07264545 | 0.00017237 | 0.24 | 0.07245393 | 0.07307418 | 0.07101862 | 0 |
| 1727135400 | 0.07247308 | 0.00182409 | 2.58 | 0.0869706 | 0.08772163 | 0.07204216 | 0 |
| 1727049000 | 0.07064899 | -0.001009 | -1.41 | 0.07156992 | 0.07172697 | 0.06917592 | 0 |
| 1726962600 | 0.0716583 | 0.00177211 | 2.54 | 0.07002709 | 0.07171822 | 0.06927032 | 0 |
| 1726876200 | 0.06988619 | 0.00238853 | 3.54 | 0.06745115 | 0.07034994 | 0.06676797 | 0 |
| 1726789800 | 0.06749766 | 0.00307061 | 4.77 | 0.06517507 | 0.06809958 | 0.06502487 | 0 |
| 1726703400 | 0.06442705 | 0.00046567 | 0.73 | 0.06402185 | 0.0645696 | 0.06236958 | 0 |
| 1726617000 | 0.06396138 | 0.00099891 | 1.59 | 0.06279804 | 0.06541502 | 0.06194331 | 0 |
| 1726530600 | 0.06296247 | -0.000457 | -0.72 | 0.06350529 | 0.06384319 | 0.061731 | 0 |
| 1726444200 | 0.06341993 | -0.002714 | -4.10 | 0.06615182 | 0.06646236 | 0.06317998 | 0 |
| 1726357800 | 0.06613431 | -0.000695 | -1.04 | 0.06681038 | 0.06681038 | 0.06547056 | 0 |
| 1726271400 | 0.0668298 | 0.00216089 | 3.34 | 0.06459586 | 0.06738001 | 0.06396521 | 0 |
| 1726185000 | 0.06466891 | 0.00055376 | 0.86 | 0.0640254 | 0.06529764 | 0.06341364 | 0 |
| 1726098600 | 0.06411515 | -0.001234 | -1.89 | 0.0652536 | 0.06525825 | 0.06241992 | 0 |
| 1726012200 | 0.06534908 | 0.00071382 | 1.10 | 0.06447575 | 0.06560435 | 0.0635332 | 0 |
| 1725925800 | 0.06463526 | 0.00166841 | 2.65 | 0.0869706 | 0.08772163 | 0.0622388 | 0 |
| 1725839400 | 0.06296685 | 0.00087142 | 1.40 | 0.06208394 | 0.06369462 | 0.06138708 | 0 |
| 1725753000 | 0.06209543 | 0.00128838 | 2.12 | 0.0609723 | 0.06317834 | 0.0608106 | 0 |
| 1725666600 | 0.06080705 | -0.003996 | -6.17 | 0.06485113 | 0.06582432 | 0.05900649 | 0 |
| 1725580200 | 0.06480325 | -0.002088 | -3.12 | 0.0670164 | 0.06746428 | 0.06428833 | 0 |
| 1725493800 | 0.06689136 | -8.4E-5 | -0.13 | 0.06619943 | 0.0680725 | 0.06329517 | 0 |
| 1725407400 | 0.06697563 | -0.002433 | -3.51 | 0.06939891 | 0.06977292 | 0.06667686 | 0 |
| 1725321000 | 0.06940876 | 0.00290645 | 4.37 | 0.0869706 | 0.08772163 | 0.06660518 | 0 |
| 1725234600 | 0.06650231 | -0.002215 | -3.22 | 0.06870971 | 0.06881559 | 0.06584266 | 0 |
| 1725148200 | 0.06871682 | -0.000421 | -0.61 | 0.06908865 | 0.06927004 | 0.06821012 | 0 |
| 1725061800 | 0.06913789 | -1.1E-5 | -0.02 | 0.06910369 | 0.06946156 | 0.06678986 | 0 |
| 1724975400 | 0.06914911 | -0.000148 | -0.21 | 0.06916088 | 0.07101889 | 0.06862052 | 0 |
| 1724889000 | 0.06929686 | 0.00188866 | 2.80 | 0.06726921 | 0.06988619 | 0.06622214 | 0 |
| 1724802600 | 0.0674082 | -0.006002 | -8.18 | 0.07349279 | 0.07387063 | 0.06590039 | 0 |
| 1724716200 | 0.07340988 | -0.001708 | -2.27 | 0.0750969 | 0.07559677 | 0.0729973 | 0 |
| 1724629800 | 0.07511742 | -0.000425 | -0.56 | 0.07579841 | 0.07638145 | 0.07487337 | 0 |
| 1724543400 | 0.07554205 | -0.0001 | -0.13 | 0.07571606 | 0.07707859 | 0.07487091 | 0 |
| 1724457000 | 0.07564191 | 0.00385858 | 5.38 | 0.07174995 | 0.07649035 | 0.07174886 | 0 |
| 1724370600 | 0.07178333 | -0.000146 | -0.20 | 0.0869706 | 0.08772163 | 0.07082327 | 0 |
| 1724284200 | 0.07192916 | 0.00135377 | 1.92 | 0.07053572 | 0.07232315 | 0.06965035 | 0 |
| 1724197800 | 0.07057539 | -0.001518 | -2.11 | 0.07211056 | 0.07371522 | 0.06995404 | 0 |
| 1724111400 | 0.0720936 | 0.00019043 | 0.26 | 0.0869706 | 0.08772163 | 0.07026102 | 0 |
| 1724025000 | 0.07190317 | 0.00039426 | 0.55 | 0.07148128 | 0.07333738 | 0.07110973 | 0 |
| 1723938600 | 0.07150891 | 0.00050397 | 0.71 | 0.07096664 | 0.0718531 | 0.07083476 | 0 |
| 1723852200 | 0.07100494 | 0.00055349 | 0.79 | 0.07033626 | 0.0719111 | 0.06983858 | 0 |
| 1723765800 | 0.07045145 | -0.002418 | -3.32 | 0.07291658 | 0.07314613 | 0.06923393 | 0 |
| 1723679400 | 0.07286952 | -0.000905 | -1.23 | 0.07387911 | 0.07573548 | 0.07229962 | 0 |
| 1723593000 | 0.07377459 | -0.001171 | -1.56 | 0.07450784 | 0.07480853 | 0.07150891 | 0 |
| 1723506600 | 0.0749456 | 0.00495407 | 7.08 | 0.0869706 | 0.08772163 | 0.06931765 | 0 |
| 1723420200 | 0.06999153 | -0.001326 | -1.86 | 0.07140084 | 0.07408978 | 0.06957292 | 0 |
| 1723333800 | 0.07131739 | 0.00034665 | 0.49 | 0.07096089 | 0.07226733 | 0.0706799 | 0 |
| 1723247400 | 0.07097074 | -0.002413 | -3.29 | 0.07346296 | 0.07396529 | 0.07002135 | 0 |
| 1723161000 | 0.07338417 | 0.00917272 | 14.29 | 0.06394825 | 0.07441673 | 0.06353867 | 0 |
| 1723074600 | 0.06421145 | -0.002934 | -4.37 | 0.06734581 | 0.06971273 | 0.0633373 | 0 |
| 1722988200 | 0.06714499 | 0.00047114 | 0.71 | 0.06628069 | 0.06975732 | 0.06628069 | 0 |
| 1722901800 | 0.06667385 | -0.007281 | -9.85 | 0.0869706 | 0.08772163 | 0.05984534 | 0 |
| 1722815400 | 0.07395462 | -0.005586 | -7.02 | 0.07943127 | 0.08013087 | 0.07253136 | 0 |
| 1722729000 | 0.07954099 | -0.002099 | -2.57 | 0.08169148 | 0.08250189 | 0.07826492 | 0 |
| 1722642600 | 0.08164032 | -0.005986 | -6.83 | 0.08755254 | 0.0879375 | 0.08118423 | 0 |
| 1722556200 | 0.08762669 | -0.000732 | -0.83 | 0.08855802 | 0.08860672 | 0.08425156 | 0 |
| 1722469800 | 0.08835884 | -0.001279 | -1.43 | 0.08961275 | 0.09158787 | 0.08797525 | 0 |
| 1722383400 | 0.08963792 | -0.001064 | -1.17 | 0.09075284 | 0.09208363 | 0.08856678 | 0 |
| 1722297000 | 0.09070195 | 0.00114775 | 1.28 | 0.0869706 | 0.09292057 | 0.08658591 | 0 |
| 1722210600 | 0.0895542 | 0.00047388 | 0.53 | 0.08883709 | 0.08979141 | 0.08761438 | 0 |
| 1722124200 | 0.08908032 | -0.000589 | -0.66 | 0.0894609 | 0.09096132 | 0.08772929 | 0 |
| 1722037800 | 0.08966884 | 0.00281316 | 3.24 | 0.08683188 | 0.08988307 | 0.08681328 | 0 |
| 1721951400 | 0.08685568 | -0.004392 | -4.81 | 0.091288 | 0.09140647 | 0.08467071 | 0 |
| 1721865000 | 0.09124806 | -0.003983 | -4.18 | 0.09530199 | 0.09542183 | 0.09048198 | 0 |
| 1721778600 | 0.09523058 | 0.00100384 | 1.07 | 0.0941753 | 0.09686288 | 0.09311073 | 0 |
| 1721692200 | 0.09422674 | -0.002144 | -2.22 | 0.0869706 | 0.09595097 | 0.08658591 | 0 |
| 1721605800 | 0.0963704 | -8.0E-6 | -0.01 | 0.09622758 | 0.0969901 | 0.09383358 | 0 |
| 1721519400 | 0.09637888 | 0.00043037 | 0.45 | 0.09592525 | 0.09684372 | 0.09529652 | 0 |
| 1721433000 | 0.09594851 | 0.00208511 | 2.22 | 0.0935058 | 0.09687437 | 0.09242727 | 0 |
| 1721346600 | 0.0938634 | 0.00105473 | 1.14 | 0.09276681 | 0.09547244 | 0.09259937 | 0 |
| 1721260200 | 0.09280867 | -0.001599 | -1.69 | 0.09439473 | 0.09621472 | 0.0924166 | 0 |
| 1721173800 | 0.09440732 | -0.001006 | -1.05 | 0.0954407 | 0.09570993 | 0.09167104 | 0 |
| 1721087400 | 0.09541362 | 0.00626572 | 7.03 | 0.0869706 | 0.09554659 | 0.08658591 | 0 |
| 1721001000 | 0.0891479 | 0.00219755 | 2.53 | 0.0869706 | 0.08938293 | 0.08658591 | 0 |
| 1720914600 | 0.08695035 | 0.00126786 | 1.48 | 0.08568413 | 0.08760398 | 0.08521737 | 0 |
| 1720828200 | 0.08568249 | 0.00087689 | 1.03 | 0.08475471 | 0.08639987 | 0.08337686 | 0 |
| 1720741800 | 0.0848056 | -7.5E-5 | -0.09 | 0.08473282 | 0.08791807 | 0.08363268 | 0 |
| 1720655400 | 0.08488056 | 0.00087825 | 1.05 | 0.08379629 | 0.08616731 | 0.08287043 | 0 |
| 1720569000 | 0.08400231 | 0.00150836 | 1.83 | 0.08250271 | 0.08499575 | 0.08219108 | 0 |
| 1720482600 | 0.08249395 | 0.00251247 | 3.14 | 0.10716334 | 0.10756025 | 0.07943127 | 0 |
| 1720396200 | 0.07998148 | -0.003912 | -4.66 | 0.08377632 | 0.08406059 | 0.07998148 | 0 |
| 1720309800 | 0.08389396 | 0.00230426 | 2.82 | 0.08153717 | 0.08426825 | 0.08094127 | 0 |
| 1720223400 | 0.0815897 | -0.002481 | -2.95 | 0.08335524 | 0.08500888 | 0.07748652 | 0 |
| 1720137000 | 0.08407098 | -0.006076 | -6.74 | 0.09022753 | 0.0905501 | 0.08366304 | 0 |
| 1720050600 | 0.09014682 | -0.00333 | -3.56 | 0.09351374 | 0.09372496 | 0.08892355 | 0 |
| 1719964200 | 0.09347653 | -0.000583 | -0.62 | 0.09402017 | 0.09466259 | 0.0929835 | 0 |
| 1719877800 | 0.09405984 | 7.0E-5 | 0.07 | 0.10716334 | 0.10756025 | 0.09363467 | 0 |
| 1719791400 | 0.09399008 | 0.00173682 | 1.88 | 0.09231154 | 0.09448201 | 0.09167296 | 0 |
| 1719705000 | 0.09225326 | -7.9E-5 | -0.09 | 0.09233097 | 0.09308036 | 0.0921192 | 0 |
