Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CERE Network | CEREUST | 암호화폐 | 26,968,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -0.35% | 0.006004 | 0.005983 | 0.006027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006025 | 0.006061 | 0.005921 | 0.006025 | 0.00294 - 0.012213 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:33:01 | 3,240.09 | 0.006004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 119,710.75 | 19,942,631.95 | CERE | |||
CEREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005677 | 0.007092 | 0.0056 | 23,810,897.26 | 0.000327 | 5.76% |
| 1개월 | 0.006318 | 0.007092 | 0.00505 | 20,372,672.68 | -0.000314 | -4.97% |
| 3개월 | 0.006349 | 0.012213 | 0.00505 | 21,185,443.33 | -0.000345 | -5.43% |
| 6개월 | 0.00334 | 0.012213 | 0.003093 | 27,650,792.79 | 0.002664 | 79.76% |
| 1년 | 0.004745 | 0.012213 | 0.00294 | 26,075,667.86 | 0.001259 | 26.53% |
| 3년 | 0.16041 | 0.2037 | 0.00294 | 25,706,616.38 | -0.154406 | -96.26% |
| 5년 | 0.16041 | 0.2037 | 0.00294 | 25,706,616.38 | -0.154406 | -96.26% |
CEREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.005991 | -0.000359 | -5.65% | 0.006352 | 0.006444 | 0.005934 | 25,396,411.00 |
| 10 5월(5) 2024 | 0.00635 | 0.000292 | 4.82% | 0.006058 | 0.006388 | 0.005998 | 21,542,601.00 |
| 09 5월(5) 2024 | 0.006058 | -0.00054 | -8.18% | 0.006598 | 0.006616 | 0.00597 | 18,537,590.00 |
| 08 5월(5) 2024 | 0.006598 | 0.000289 | 4.58% | 0.006309 | 0.007092 | 0.006303 | 19,152,667.00 |
| 07 5월(5) 2024 | 0.006309 | 0.000156 | 2.54% | 0.006146 | 0.006537 | 0.005994 | 31,749,442.00 |
| 06 5월(5) 2024 | 0.006153 | 0.000458 | 8.04% | 0.005705 | 0.006264 | 0.0056 | 24,048,381.00 |
| 05 5월(5) 2024 | 0.005695 | 0.00000700 | 0.12% | 0.005677 | 0.0059 | 0.005622 | 26,249,185.00 |
| 04 5월(5) 2024 | 0.005688 | 0.000176 | 3.19% | 0.005539 | 0.005771 | 0.0054 | 27,055,964.00 |
| 03 5월(5) 2024 | 0.005512 | 0.000231 | 4.37% | 0.005365 | 0.005624 | 0.005188 | 30,198,854.00 |
| 02 5월(5) 2024 | 0.005281 | -0.000039 | -0.73% | 0.005352 | 0.00542 | 0.00505 | 25,993,123.00 |
| 01 5월(5) 2024 | 0.00532 | -0.00046 | -7.96% | 0.005782 | 0.005865 | 0.005226 | 20,522,536.00 |
| 30 4월(4) 2024 | 0.00578 | -0.000141 | -2.38% | 0.005927 | 0.005971 | 0.00564 | 25,591,637.00 |
| 29 4월(4) 2024 | 0.005921 | -0.000075 | -1.25% | 0.006052 | 0.006264 | 0.005848 | 16,456,384.00 |
| 28 4월(4) 2024 | 0.005996 | -0.000152 | -2.47% | 0.006174 | 0.006198 | 0.005787 | 25,629,918.00 |
| 27 4월(4) 2024 | 0.006148 | -0.000014 | -0.23% | 0.006162 | 0.006704 | 0.005693 | 20,006,428.00 |
| 26 4월(4) 2024 | 0.006162 | 0.000361 | 6.22% | 0.005851 | 0.006711 | 0.005632 | 17,678,058.00 |
| 25 4월(4) 2024 | 0.005801 | -0.000383 | -6.19% | 0.006187 | 0.006263 | 0.005764 | 21,560,339.00 |
| 24 4월(4) 2024 | 0.006184 | -0.000088 | -1.40% | 0.006276 | 0.006414 | 0.006134 | 16,805,461.00 |
| 23 4월(4) 2024 | 0.006272 | -0.000058 | -0.92% | 0.006323 | 0.006628 | 0.006134 | 17,121,772.00 |
| 22 4월(4) 2024 | 0.00633 | 0.000109 | 1.75% | 0.006221 | 0.006497 | 0.006195 | 10,809,529.00 |
| 21 4월(4) 2024 | 0.006221 | -0.000038 | -0.61% | 0.006205 | 0.006485 | 0.00608 | 12,255,906.00 |
| 20 4월(4) 2024 | 0.006259 | 0.000284 | 4.75% | 0.005979 | 0.006379 | 0.00566 | 13,318,424.00 |
| 19 4월(4) 2024 | 0.005975 | 0.000046 | 0.78% | 0.005956 | 0.006066 | 0.005674 | 10,645,069.00 |
| 18 4월(4) 2024 | 0.005929 | -0.000151 | -2.48% | 0.006085 | 0.006162 | 0.005867 | 14,286,559.00 |
| 17 4월(4) 2024 | 0.00608 | 0.00004 | 0.66% | 0.006087 | 0.006127 | 0.005861 | 14,507,406.00 |
| 16 4월(4) 2024 | 0.00604 | -0.000077 | -1.26% | 0.006105 | 0.006691 | 0.005929 | 28,482,151.00 |
| 15 4월(4) 2024 | 0.006117 | 0.000665 | 12.20% | 0.005359 | 0.006248 | 0.00533 | 15,609,161.00 |
| 14 4월(4) 2024 | 0.005452 | -0.000866 | -13.71% | 0.006318 | 0.006536 | 0.005268 | 19,223,864.00 |
| 13 4월(4) 2024 | 0.006318 | -0.000747 | -10.57% | 0.007057 | 0.007296 | 0.006289 | 15,443,766.00 |
| 12 4월(4) 2024 | 0.007065 | -0.000234 | -3.21% | 0.007281 | 0.007502 | 0.006888 | 11,159,272.00 |
