Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ceres | CERESETH | 암호화폐 | 627,864 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000732 | 11.60% | 0.007041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00631 | 0.007041 | 0.006202 | 0.00631 | 0.005001 - 0.030993 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:25:11 | 0.119701 | 0.007041 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000898 | 0.128530 | CERES | |||
CERESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005922 | 0.008117 | 0.005922 | 0.36 | 0.001119 | 18.90% |
| 1개월 | 0.006316 | 0.008117 | 0.005473 | 0.24 | 0.000725 | 11.47% |
| 3개월 | 0.009497 | 0.009497 | 0.005473 | 0.22 | -0.002456 | -25.86% |
| 6개월 | 0.012625 | 0.030993 | 0.005473 | 0.56 | -0.005584 | -44.23% |
| 1년 | 0.010589 | 0.030993 | 0.005001 | 0.52 | -0.003548 | -33.50% |
| 3년 | 0.010589 | 0.030993 | 0.005001 | 0.52 | -0.003548 | -33.50% |
| 5년 | 0.010589 | 0.030993 | 0.005001 | 0.52 | -0.003548 | -33.50% |
CERESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00631 | -0.000288 | -4.37% | 0.006597 | 0.006597 | 0.00631 | 0.00 |
| 24 5월(5) 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
| 23 5월(5) 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
| 22 5월(5) 2024 | 0.006597 | -0.000433 | -6.16% | 0.00703 | 0.00703 | 0.006597 | 0.00 |
| 21 5월(5) 2024 | 0.00703 | -0.000354 | -4.79% | 0.00703 | 0.00703 | 0.00703 | 0.00 |
| 20 5월(5) 2024 | 0.007384 | 0.001222 | 19.84% | 0.006161 | 0.008117 | 0.006161 | 1.00 |
| 19 5월(5) 2024 | 0.006161 | 0.00024 | 4.05% | 0.005922 | 0.006161 | 0.005922 | 0.00 |
| 18 5월(5) 2024 | 0.005922 | -0.0002 | -3.27% | 0.006122 | 0.006122 | 0.005898 | 0.00 |
| 17 5월(5) 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.006122 | 0.00 |
| 16 5월(5) 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.006122 | 0.00 |
| 15 5월(5) 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.006122 | 0.00 |
| 14 5월(5) 2024 | 0.006122 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.006122 | 0.000025 | 0.41% | 0.006098 | 0.006214 | 0.006098 | 0.00 |
| 12 5월(5) 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 11 5월(5) 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 10 5월(5) 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 09 5월(5) 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 08 5월(5) 2024 | 0.006098 | -0.00000100 | -0.02% | 0.006099 | 0.006099 | 0.006098 | 0.00 |
| 07 5월(5) 2024 | 0.006099 | -0.00037 | -5.72% | 0.006083 | 0.006099 | 0.005985 | 0.00 |
| 06 5월(5) 2024 | 0.006469 | 0.000418 | 6.91% | 0.006051 | 0.006471 | 0.006051 | 0.00 |
| 05 5월(5) 2024 | 0.006051 | 0.000207 | 3.55% | 0.005843 | 0.006051 | 0.005843 | 0.00 |
| 04 5월(5) 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
| 03 5월(5) 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
| 02 5월(5) 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
| 01 5월(5) 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
| 30 4월(4) 2024 | 0.005843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.005843 | -0.00003 | -0.51% | 0.005873 | 0.005873 | 0.005843 | 0.00 |
| 28 4월(4) 2024 | 0.005873 | -0.000443 | -7.01% | 0.006316 | 0.006316 | 0.005473 | 0.00 |
| 27 4월(4) 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
| 26 4월(4) 2024 | 0.006316 | -0.000038 | -0.60% | 0.006355 | 0.006355 | 0.006316 | 0.00 |
