CENT Historical Data - CENTUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CENT (암호화폐:CENTUST)
CENT (암호화폐:CENTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CENT	CENTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0003	0.0002	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0003	0.0003	0.0003	0.0003	0.00001 - 0.01237

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	14:58:39	6,666.67	0.0003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CENT	CENTEUR	CENTGBP	CENTBTC

CENTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00021	0.0003	0.00011	955,815.43	0.00009	42.86%
1개월	0.00012	0.0003	0.00007	754,033.17	0.00018	150.00%
3개월	0.00002	0.0003	0.00001	694,913.13	0.00028	1,400.00%
6개월	0.0009	0.00091	0.00001	22,091,747.81	-0.0006	-66.67%
1년	0.00952	0.01237	0.00001	19,004,904.29	-0.00922	-96.85%
3년	0.00952	0.01237	0.00001	19,004,904.29	-0.00922	-96.85%
5년	0.00952	0.01237	0.00001	19,004,904.29	-0.00922	-96.85%

CENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00016	976,880.00
22 5월(5) 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
21 5월(5) 2024	0.0003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.0003	0.00019	172.73%	0.00011	0.0003	0.00011	373,372.00
19 5월(5) 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
18 5월(5) 2024	0.00011	-0.0001	-47.62%	0.00021	0.00021	0.00011	1,517,192.00
17 5월(5) 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
16 5월(5) 2024	0.00021	0.00011	110.00%	0.0001	0.00021	0.0001	1,963,571.00
15 5월(5) 2024	0.0001	-0.00007	-41.18%	0.00017	0.00017	0.0001	36,700.00
14 5월(5) 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
13 5월(5) 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
12 5월(5) 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
11 5월(5) 2024	0.00017	0.0001	142.86%	0.00007	0.00017	0.00007	336,584.00
10 5월(5) 2024	0.00007	-0.00005	-41.67%	0.00012	0.00012	0.00007	73,928.00
09 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
08 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
07 5월(5) 2024	0.00012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
05 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
04 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
03 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
02 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
01 5월(5) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
30 4월(4) 2024	0.00012	0.00	0.00%	0.0002	0.0002	0.00012	0.00
29 4월(4) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
28 4월(4) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
27 4월(4) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
26 4월(4) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
25 4월(4) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
24 4월(4) 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00

Electric Royalties

NLBNPIT20664 20991231 12...

Eu Next Gen Tf 0% Lg31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관