Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUST | 암호화폐 | 78,713,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0897 | -29.17% | 0.2178 | 0.2177 | 0.2181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3025 | 0.330 | 0.216 | 0.3075 | 0.0562 - 10.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:02:16 | 7.17 | 3.27 | UST |
CELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1506 | 0.4192 | 0.129 | 8,449,100.87 | 0.0672 | 44.62% |
| 1개월 | 0.2668 | 0.4192 | 0.1139 | 4,903,062.79 | -0.049 | -18.37% |
| 3개월 | 0.1838 | 0.424 | 0.1139 | 3,763,055.25 | 0.034 | 18.50% |
| 6개월 | 0.2406 | 0.424 | 0.1139 | 3,312,501.53 | -0.0228 | -9.48% |
| 1년 | 0.2754 | 10.85 | 0.0562 | 3,314,708.59 | -0.0576 | -20.92% |
| 3년 | 6.25 | 10.85 | 0.0562 | 2,677,197.51 | -6.03 | -96.52% |
| 5년 | 5.32 | 10.85 | 0.0562 | 2,559,568.60 | -5.10 | -95.91% |
CELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.302 | 0.164 | 118.84% | 0.1365 | 0.4192 | 0.1328 | 46,786,421.00 |
| 01 5월(5) 2024 | 0.138 | -0.0101 | -6.82% | 0.146571 | 0.150213 | 0.129 | 5,028,993.00 |
| 30 4월(4) 2024 | 0.1481 | -0.0007 | -0.47% | 0.1472 | 0.1548 | 0.1406 | 1,731,141.00 |
| 29 4월(4) 2024 | 0.1488 | -0.0007 | -0.47% | 0.1495 | 0.1567 | 0.1466 | 1,213,714.00 |
| 28 4월(4) 2024 | 0.1495 | 0.0006 | 0.40% | 0.1492 | 0.1518 | 0.1394 | 1,229,089.00 |
| 27 4월(4) 2024 | 0.1489 | -0.0098 | -6.18% | 0.160 | 0.163 | 0.1472 | 2,191,032.00 |
| 26 4월(4) 2024 | 0.1587 | 0.009 | 6.01% | 0.1506 | 0.1637 | 0.1463 | 963,313.00 |
| 25 4월(4) 2024 | 0.1497 | -0.0066 | -4.22% | 0.1568 | 0.1628 | 0.1469 | 2,171,195.00 |
| 24 4월(4) 2024 | 0.1563 | -0.0104 | -6.24% | 0.1667 | 0.1689 | 0.1553 | 2,081,916.00 |
| 23 4월(4) 2024 | 0.1667 | 0.002013 | 1.22% | 0.1672 | 0.170115 | 0.1611 | 2,787,746.00 |
| 22 4월(4) 2024 | 0.164687 | -0.004413 | -2.61% | 0.1686 | 0.1736 | 0.1599 | 2,054,973.00 |
| 21 4월(4) 2024 | 0.1691 | 0.020696 | 13.95% | 0.1487 | 0.1737 | 0.1455 | 2,876,478.00 |
| 20 4월(4) 2024 | 0.148404 | -0.005496 | -3.57% | 0.155 | 0.1573 | 0.1415 | 1,991,697.00 |
| 19 4월(4) 2024 | 0.1539 | 0.0032 | 2.12% | 0.1509 | 0.1574 | 0.1413 | 2,535,922.00 |
| 18 4월(4) 2024 | 0.1507 | -0.0022 | -1.44% | 0.1525 | 0.1575 | 0.141 | 2,632,228.00 |
| 17 4월(4) 2024 | 0.1529 | 0.005 | 3.38% | 0.1476 | 0.163 | 0.1401 | 4,625,870.00 |
| 16 4월(4) 2024 | 0.1479 | 0.0032 | 2.21% | 0.1431 | 0.1627 | 0.1347 | 4,600,198.00 |
| 15 4월(4) 2024 | 0.1447 | 0.0084 | 6.16% | 0.135 | 0.1458 | 0.1289 | 3,507,683.00 |
| 14 4월(4) 2024 | 0.1363 | -0.0288 | -17.44% | 0.1635 | 0.1663 | 0.1139 | 7,831,302.00 |
| 13 4월(4) 2024 | 0.1651 | -0.041202 | -19.97% | 0.207 | 0.2124 | 0.130 | 8,475,566.00 |
| 12 4월(4) 2024 | 0.206302 | -0.004998 | -2.37% | 0.2104 | 0.216 | 0.2022 | 2,399,019.00 |
| 11 4월(4) 2024 | 0.2113 | -0.001 | -0.47% | 0.2131 | 0.2196 | 0.1981 | 2,628,525.00 |
| 10 4월(4) 2024 | 0.2123 | -0.0241 | -10.19% | 0.2369 | 0.23857 | 0.212068 | 2,992,834.00 |
| 09 4월(4) 2024 | 0.2364 | 0.0015 | 0.64% | 0.2351 | 0.2411 | 0.2284 | 5,736,652.00 |
| 08 4월(4) 2024 | 0.2349 | -0.0002 | -0.09% | 0.2317 | 0.2405 | 0.2273 | 3,170,226.00 |
| 07 4월(4) 2024 | 0.2351 | -0.0069 | -2.85% | 0.241 | 0.246 | 0.2231 | 4,095,620.00 |
| 06 4월(4) 2024 | 0.242 | -0.0088 | -3.51% | 0.2521 | 0.2521 | 0.2295 | 4,241,482.00 |
| 05 4월(4) 2024 | 0.2508 | -0.0165 | -6.17% | 0.2668 | 0.300 | 0.2456 | 4,704,909.00 |
| 04 4월(4) 2024 | 0.2673 | -0.0024 | -0.89% | 0.2669 | 0.3126 | 0.258762 | 8,025,679.00 |
| 03 4월(4) 2024 | 0.2697 | -0.0354 | -11.60% | 0.304 | 0.307 | 0.26781 | 5,422,622.00 |
