Celestial Historical Data - CELTUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Celestial (암호화폐:CELTUST)
Celestial (암호화폐:CELTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Celestial	CELTUST	암호화폐	2,114,752	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000052	0.000052	0.000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000052	0.000052	0.000052	0.000052	0.000049 - 0.0034

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:18:47	420.05	0.026244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
814.65	15,692,328.03	CELT	CELTEUR	CELTGBP	CELTBTC

CELTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000054	0.000056	0.00005	282,787,290.37	-0.00000200	-3.70%
1개월	0.000066	0.00014	0.000049	142,716,526.89	-0.000014	-21.21%
3개월	0.000101	0.000452	0.000049	174,574,983.64	-0.000049	-48.51%
6개월	0.00011	0.000452	0.000049	205,407,499.42	-0.000058	-52.73%
1년	0.000075	0.0034	0.000049	192,798,422.62	-0.000023	-30.67%
3년	0.062766	0.677999	0.000049	206,678,846.65	-0.062714	-99.92%
5년	0.062766	0.677999	0.000049	206,678,846.65	-0.062714	-99.92%

CELTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	307,593,779.00
20 5월(5) 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000051	278,847,770.00
19 5월(5) 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	287,844,379.00
18 5월(5) 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000053	0.000052	268,442,311.00
17 5월(5) 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000052	268,973,243.00
16 5월(5) 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	287,451,644.00
15 5월(5) 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000056	0.00005	280,357,903.00
14 5월(5) 2024	0.000054	-0.00000300	-5.26%	0.000054	0.000057	0.000053	302,152,897.00
13 5월(5) 2024	0.000057	0.00000400	7.55%	0.000053	0.000058	0.000053	204,001,120.00
12 5월(5) 2024	0.000053	0.00000100	1.92%	0.000052	0.000054	0.000052	258,838,459.00
11 5월(5) 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	262,373,908.00
10 5월(5) 2024	0.000052	0.00000300	6.12%	0.000049	0.000078	0.000049	178,582,219.00
09 5월(5) 2024	0.000049	-0.00000700	-12.50%	0.000056	0.000057	0.000049	90,447,721.00
08 5월(5) 2024	0.000056	0.00000500	9.80%	0.000051	0.000058	0.000049	76,376,690.00
07 5월(5) 2024	0.000051	-0.00000100	-1.92%	0.000055	0.000056	0.000051	217,182,564.00
06 5월(5) 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000055	0.00005	93,869,812.00
05 5월(5) 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000057	0.00005	15,387,026.00
04 5월(5) 2024	0.000057	0.00000300	5.56%	0.000054	0.000058	0.000053	32,886,901.00
03 5월(5) 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000132	0.000053	14,258,330.00
02 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000059	0.000054	8,238,292.00
01 5월(5) 2024	0.000056	-0.00000300	-5.08%	0.000059	0.000059	0.000056	19,918,807.00
30 4월(4) 2024	0.000059	-0.00000200	-3.28%	0.000123	0.000132	0.000057	128,888,485.00
29 4월(4) 2024	0.000061	0.00	0.00%	0.000065	0.000134	0.000057	12,076,502.00
28 4월(4) 2024	0.000061	-0.00000500	-7.58%	0.000066	0.00014	0.000058	30,620,244.00
27 4월(4) 2024	0.000066	0.00	0.00%	0.000066	0.000068	0.000057	1,362,905.00
26 4월(4) 2024	0.000066	0.00000200	3.13%	0.000064	0.000068	0.000061	856,921.00
25 4월(4) 2024	0.000064	-0.00000400	-5.88%	0.000068	0.000071	0.000058	8,644,514.00
24 4월(4) 2024	0.000068	0.00000200	3.03%	0.000066	0.000122	0.000063	59,587,392.00
23 4월(4) 2024	0.000066	-0.00000100	-1.49%	0.000073	0.00015	0.000065	197,002,515.00
22 4월(4) 2024	0.000067	-0.00000500	-6.94%	0.000072	0.000169	0.000064	41,080,941.00
21 4월(4) 2024	0.000072	0.00000100	1.41%	0.000071	0.000184	0.000067	41,519,957.00

Beheerstrategie NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관