Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSD | 암호화폐 | 150,225,556 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -1.41% | 0.02661 | 0.02662 | 0.02668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02699 | 0.02699 | 0.02656 | 0.02699 | 0.00999 - 0.039633 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:06:26 | 13.00 | 0.02667 | USD |
CELRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02568 | 0.02873 | 0.02473 | 5,592,506.57 | 0.00093 | 3.62% |
| 1개월 | 0.02433 | 0.02975 | 0.02232 | 7,760,618.15 | 0.00228 | 9.37% |
| 3개월 | 0.02183 | 0.039633 | 0.02089 | 16,454,537.30 | 0.00478 | 21.90% |
| 6개월 | 0.015877 | 0.039633 | 0.013302 | 12,722,686.81 | 0.010733 | 67.60% |
| 1년 | 0.01903 | 0.039633 | 0.00999 | 7,927,178.98 | 0.00758 | 39.83% |
| 3년 | 0.051062 | 0.197579 | 0.009177 | 32,169,889.90 | -0.024452 | -47.89% |
| 5년 | 0.008486 | 0.197579 | 0.000986 | 111,057,383.60 | 0.018124 | 213.56% |
CELRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.02704 | 0.00005 | 0.19% | 0.02716 | 0.02756 | 0.02646 | 2,924,293.00 |
| 11 5월(5) 2024 | 0.02699 | -0.00119 | -4.22% | 0.02805 | 0.02859 | 0.02681 | 10,222,082.00 |
| 10 5월(5) 2024 | 0.02818 | 0.00256 | 9.99% | 0.02562 | 0.02873 | 0.02523 | 10,141,842.00 |
| 09 5월(5) 2024 | 0.02562 | 0.000122 | 0.48% | 0.02557 | 0.02632 | 0.02473 | 4,345,162.00 |
| 08 5월(5) 2024 | 0.025498 | -0.000142 | -0.55% | 0.02565 | 0.02665 | 0.02534 | 2,829,745.00 |
| 07 5월(5) 2024 | 0.02564 | -0.00058 | -2.21% | 0.02615 | 0.02674 | 0.02514 | 4,939,042.00 |
| 06 5월(5) 2024 | 0.02622 | 0.00051 | 1.98% | 0.02568 | 0.02675 | 0.0251 | 3,745,376.00 |
| 05 5월(5) 2024 | 0.02571 | -0.00029 | -1.12% | 0.02588 | 0.026196 | 0.02561 | 2,163,230.00 |
| 04 5월(5) 2024 | 0.026 | 0.00142 | 5.78% | 0.02461 | 0.026215 | 0.02423 | 5,377,329.00 |
| 03 5월(5) 2024 | 0.02458 | 0.00067 | 2.80% | 0.02381 | 0.02495 | 0.023027 | 4,421,012.00 |
| 02 5월(5) 2024 | 0.02391 | -0.00017 | -0.71% | 0.02414 | 0.02449 | 0.02232 | 10,317,737.00 |
| 01 5월(5) 2024 | 0.02408 | -0.00165 | -6.41% | 0.02564 | 0.026011 | 0.02307 | 6,719,148.00 |
| 30 4월(4) 2024 | 0.02573 | -0.00022 | -0.85% | 0.02815 | 0.029 | 0.025 | 7,859,972.00 |
| 29 4월(4) 2024 | 0.02595 | -0.00012 | -0.46% | 0.02602 | 0.02704 | 0.02578 | 3,943,363.00 |
| 28 4월(4) 2024 | 0.02607 | 0.00028 | 1.09% | 0.02583 | 0.026215 | 0.0249 | 2,735,055.00 |
| 27 4월(4) 2024 | 0.02579 | -0.0009 | -3.37% | 0.02669 | 0.02669 | 0.02553 | 1,367,683.00 |
| 26 4월(4) 2024 | 0.02669 | -0.00186 | -6.51% | 0.02688 | 0.027256 | 0.02565 | 4,999,961.00 |
| 25 4월(4) 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02975 | 0.02662 | 4,849,088.00 |
| 24 4월(4) 2024 | 0.02855 | 0.00048 | 1.71% | 0.02815 | 0.029 | 0.02761 | 5,366,570.00 |
| 23 4월(4) 2024 | 0.02807 | 0.00003 | 0.11% | 0.02796 | 0.02893 | 0.027644 | 3,856,915.00 |
| 22 4월(4) 2024 | 0.02804 | -0.00045 | -1.58% | 0.0284 | 0.02923 | 0.02737 | 6,904,915.00 |
| 21 4월(4) 2024 | 0.02849 | 0.00161 | 5.99% | 0.02677 | 0.02888 | 0.02637 | 7,150,466.00 |
| 20 4월(4) 2024 | 0.02688 | 0.00124 | 4.84% | 0.02568 | 0.02742 | 0.02354 | 26,622,275.00 |
| 19 4월(4) 2024 | 0.02564 | 0.00125 | 5.13% | 0.02439 | 0.02612 | 0.0237 | 6,878,558.00 |
| 18 4월(4) 2024 | 0.02439 | -0.00042 | -1.69% | 0.02476 | 0.026 | 0.02306 | 8,387,930.00 |
| 17 4월(4) 2024 | 0.02481 | 0.00014 | 0.57% | 0.02458 | 0.02527 | 0.02353 | 9,394,291.00 |
| 16 4월(4) 2024 | 0.02467 | -0.00082 | -3.22% | 0.0253 | 0.02762 | 0.02361 | 27,761,812.00 |
| 15 4월(4) 2024 | 0.02549 | 0.00087 | 3.53% | 0.02433 | 0.02571 | 0.02259 | 21,072,442.00 |
| 14 4월(4) 2024 | 0.02462 | -0.00535 | -17.85% | 0.02959 | 0.02981 | 0.02145 | 75,908,648.00 |
| 13 4월(4) 2024 | 0.02997 | -0.00516 | -14.69% | 0.03529 | 0.03846 | 0.02778 | 83,081,082.00 |
