Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRKRW | 암호화폐 | 158,112,256 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.63 | 4.42% | 38.53 | 38.35 | 38.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.90 | 38.59 | 36.86 | 36.90 | 14.56 - 56.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:12:56 | 132.33 | 38.53 | KRW |
CELRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 35.32 | 38.54 | 33.89 | 429,850.02 | 3.21 | 9.09% |
| 1개월 | 40.78 | 42.64 | 18.00 | 521,772.62 | -2.25 | -5.52% |
| 3개월 | 36.36 | 56.23 | 18.00 | 1,069,067.96 | 2.17 | 5.97% |
| 6개월 | 20.22 | 56.23 | 18.00 | 1,242,937.34 | 18.31 | 90.55% |
| 1년 | 28.25 | 56.23 | 14.56 | 973,550.58 | 10.28 | 36.39% |
| 3년 | 44.14 | 242.90 | 12.33 | 1,679,082.93 | -5.61 | -12.71% |
| 5년 | 44.14 | 242.90 | 12.33 | 1,679,082.93 | -5.61 | -12.71% |
CELRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 37.06 | 1.05 | 2.92% | 36.01 | 38.54 | 35.43 | 1,339,680.00 |
| 20 5월(5) 2024 | 36.01 | -2.12 | -5.56% | 38.13 | 38.22 | 36.01 | 160,848.00 |
| 19 5월(5) 2024 | 38.13 | 0.310 | 0.82% | 37.82 | 38.31 | 37.35 | 90,213.00 |
| 18 5월(5) 2024 | 37.82 | 1.04 | 2.83% | 36.78 | 38.19 | 36.44 | 218,783.00 |
| 17 5월(5) 2024 | 36.78 | 0.230 | 0.63% | 36.55 | 36.94 | 35.40 | 437,998.00 |
| 16 5월(5) 2024 | 36.55 | 2.64 | 7.79% | 33.91 | 36.86 | 33.91 | 271,011.00 |
| 15 5월(5) 2024 | 33.91 | -1.41 | -3.99% | 35.32 | 35.50 | 33.89 | 490,414.00 |
| 14 5월(5) 2024 | 35.32 | -0.850 | -2.35% | 36.17 | 36.33 | 34.17 | 1,143,392.00 |
| 13 5월(5) 2024 | 36.17 | -1.83 | -4.82% | 38.00 | 38.17 | 36.17 | 312,949.00 |
| 12 5월(5) 2024 | 38.00 | -0.320 | -0.84% | 38.11 | 38.95 | 37.23 | 380,578.00 |
| 11 5월(5) 2024 | 38.32 | -1.12 | -2.84% | 39.28 | 39.75 | 37.74 | 515,953.00 |
| 10 5월(5) 2024 | 39.44 | 3.41 | 9.46% | 36.03 | 40.12 | 35.51 | 316,203.00 |
| 09 5월(5) 2024 | 36.03 | 0.140 | 0.39% | 35.89 | 36.98 | 34.75 | 480,715.00 |
| 08 5월(5) 2024 | 35.89 | -0.070 | -0.19% | 35.96 | 37.25 | 35.51 | 432,787.00 |
| 07 5월(5) 2024 | 35.96 | -0.670 | -1.83% | 36.79 | 37.54 | 35.22 | 1,369,711.00 |
| 06 5월(5) 2024 | 36.63 | 0.330 | 0.91% | 36.17 | 37.59 | 35.22 | 234,672.00 |
| 05 5월(5) 2024 | 36.30 | -0.600 | -1.63% | 36.73 | 37.01 | 36.04 | 707,009.00 |
| 04 5월(5) 2024 | 36.90 | 2.23 | 6.43% | 34.57 | 36.99 | 34.27 | 317,042.00 |
| 03 5월(5) 2024 | 34.67 | 0.590 | 1.73% | 34.15 | 35.28 | 32.70 | 387,548.00 |
| 02 5월(5) 2024 | 34.08 | -0.300 | -0.87% | 34.36 | 34.89 | 31.77 | 453,844.00 |
| 01 5월(5) 2024 | 34.38 | -2.40 | -6.53% | 36.68 | 36.95 | 33.16 | 640,955.00 |
| 30 4월(4) 2024 | 36.78 | -0.440 | -1.18% | 18.00 | 37.61 | 18.00 | 1,286,086.00 |
| 29 4월(4) 2024 | 37.22 | -0.560 | -1.48% | 37.51 | 38.97 | 37.12 | 278,412.00 |
| 28 4월(4) 2024 | 37.78 | 0.530 | 1.42% | 37.25 | 37.94 | 35.96 | 778,923.00 |
| 27 4월(4) 2024 | 37.25 | -1.01 | -2.64% | 38.26 | 38.31 | 36.67 | 418,843.00 |
| 26 4월(4) 2024 | 38.26 | -0.840 | -2.15% | 39.10 | 39.80 | 37.30 | 265,763.00 |
| 25 4월(4) 2024 | 39.10 | -2.21 | -5.35% | 41.37 | 42.64 | 38.60 | 490,100.00 |
| 24 4월(4) 2024 | 41.31 | 0.530 | 1.30% | 40.78 | 41.97 | 39.81 | 389,186.00 |
| 23 4월(4) 2024 | 40.78 | -0.160 | -0.39% | 18.00 | 42.10 | 18.00 | 1,186,868.00 |
| 22 4월(4) 2024 | 40.94 | -0.970 | -2.31% | 41.46 | 42.45 | 40.07 | 381,359.00 |
| 21 4월(4) 2024 | 41.91 | 2.97 | 7.63% | 38.94 | 42.00 | 38.70 | 154,689.00 |
