Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRGBP | 암호화폐 | 131,426,191 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000277 | -1.46% | 0.018772 | 0.017399 | 0.019688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0191 | 0.019139 | 0.018667 | 0.019049 | 0.008448 - 0.030964 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:48:30 | 5,251.00 | 0.018772 | GBP |
CELRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021675 | 0.023416 | 0.017952 | 1,645,197.57 | -0.002903 | -13.39% |
| 1개월 | 0.022981 | 0.030964 | 0.017732 | 4,591,217.50 | -0.004209 | -18.31% |
| 3개월 | 0.013692 | 0.030964 | 0.013425 | 5,471,972.71 | 0.00508 | 37.10% |
| 6개월 | 0.011676 | 0.030964 | 0.0093 | 5,548,342.68 | 0.007096 | 60.77% |
| 1년 | 0.018222 | 0.030964 | 0.008448 | 5,361,710.56 | 0.00055 | 3.02% |
| 3년 | 0.052044 | 0.144793 | 0.007207 | 33,738,735.50 | -0.033272 | -63.93% |
| 5년 | 0.007474 | 0.144793 | 0.000818 | 112,706,745.00 | 0.011299 | 151.18% |
CELRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.019109 | -0.000301 | -1.55% | 0.019418 | 0.019805 | 0.017952 | 2,598,469.00 |
| 01 5월(5) 2024 | 0.01941 | -0.000919 | -4.52% | 0.020335 | 0.020866 | 0.018259 | 2,714,863.00 |
| 30 4월(4) 2024 | 0.020329 | -0.000313 | -1.52% | 0.020446 | 0.023416 | 0.018525 | 3,046,221.00 |
| 29 4월(4) 2024 | 0.020642 | -0.000018 | -0.09% | 0.020622 | 0.021452 | 0.020566 | 533,248.00 |
| 28 4월(4) 2024 | 0.02066 | -0.000271 | -1.29% | 0.02093 | 0.02097 | 0.020022 | 819,793.00 |
| 27 4월(4) 2024 | 0.020931 | -0.000718 | -3.32% | 0.021654 | 0.021755 | 0.020296 | 836,845.00 |
| 26 4월(4) 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.020239 | 966,944.00 |
| 25 4월(4) 2024 | 0.021665 | -0.001264 | -5.51% | 0.023003 | 0.024225 | 0.021532 | 1,313,138.00 |
| 24 4월(4) 2024 | 0.022929 | 0.000177 | 0.78% | 0.022716 | 0.02345 | 0.022342 | 849,046.00 |
| 23 4월(4) 2024 | 0.022752 | -0.000352 | -1.52% | 0.020446 | 0.024139 | 0.018525 | 488,017.00 |
| 22 4월(4) 2024 | 0.023105 | 0.00052 | 2.30% | 0.02311 | 0.023765 | 0.022056 | 1,453,886.00 |
| 21 4월(4) 2024 | 0.022585 | 0.001343 | 6.32% | 0.021704 | 0.023672 | 0.021101 | 2,364,840.00 |
| 20 4월(4) 2024 | 0.021242 | 0.000295 | 1.41% | 0.020887 | 0.022327 | 0.018857 | 1,954,825.00 |
| 19 4월(4) 2024 | 0.020947 | 0.001235 | 6.27% | 0.019249 | 0.021049 | 0.019053 | 4,332,957.00 |
| 18 4월(4) 2024 | 0.019712 | -0.000285 | -1.43% | 0.020003 | 0.020249 | 0.018343 | 3,123,217.00 |
| 17 4월(4) 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020588 | 0.019041 | 2,721,291.00 |
| 16 4월(4) 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.022486 | 0.018525 | 12,432,726.00 |
| 15 4월(4) 2024 | 0.020632 | 0.000591 | 2.95% | 0.020446 | 0.020711 | 0.018525 | 6,165,393.00 |
| 14 4월(4) 2024 | 0.020041 | -0.004342 | -17.81% | 0.023841 | 0.024119 | 0.017732 | 23,914,262.00 |
| 13 4월(4) 2024 | 0.024383 | -0.003525 | -12.63% | 0.028524 | 0.03071 | 0.022483 | 18,519,164.00 |
| 12 4월(4) 2024 | 0.027908 | 0.000919 | 3.41% | 0.026971 | 0.030964 | 0.025959 | 14,738,153.00 |
| 11 4월(4) 2024 | 0.026989 | 0.000808 | 3.08% | 0.026182 | 0.029067 | 0.024921 | 10,522,210.00 |
| 10 4월(4) 2024 | 0.026181 | -0.000371 | -1.40% | 0.026525 | 0.027362 | 0.025375 | 2,754,764.00 |
| 09 4월(4) 2024 | 0.026552 | 0.001933 | 7.85% | 0.022981 | 0.026703 | 0.022274 | 3,329,060.00 |
| 08 4월(4) 2024 | 0.024619 | 0.001265 | 5.42% | 0.023326 | 0.02486 | 0.022779 | 1,660,980.00 |
| 07 4월(4) 2024 | 0.023353 | 0.000298 | 1.29% | 0.023525 | 0.024135 | 0.022912 | 941,742.00 |
| 06 4월(4) 2024 | 0.023055 | -0.000756 | -3.18% | 0.023812 | 0.024447 | 0.022576 | 2,272,832.00 |
| 05 4월(4) 2024 | 0.023811 | 0.000808 | 3.51% | 0.022981 | 0.02504 | 0.022274 | 1,185,204.00 |
| 04 4월(4) 2024 | 0.023003 | -0.000438 | -1.87% | 0.023437 | 0.024386 | 0.022124 | 4,752,022.00 |
| 03 4월(4) 2024 | 0.023441 | -0.002699 | -10.33% | 0.026076 | 0.02608 | 0.02291 | 4,274,027.00 |
