Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUST | 암호화폐 | 90,895,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0213 | 2.35% | 0.9284 | 0.9281 | 0.9285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9044 | 0.930 | 0.8847 | 0.9071 | 0.3471 - 1.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:51:35 | 21.00 | 3.42 | UST |
CELOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.756 | 0.9116 | 0.717 | 8,359,056.48 | 0.1724 | 22.80% |
| 1개월 | 0.8796 | 0.9528 | 0.7024 | 11,185,260.79 | 0.0488 | 5.55% |
| 3개월 | 0.961 | 1.81 | 0.6355 | 17,763,963.53 | -0.0326 | -3.39% |
| 6개월 | 0.536 | 1.81 | 0.478 | 17,143,229.43 | 0.3924 | 73.21% |
| 1년 | 0.520 | 1.81 | 0.3471 | 12,721,603.96 | 0.4084 | 78.54% |
| 3년 | 4.20 | 10.96 | 0.051 | 9,996,125.06 | -3.27 | -77.90% |
| 5년 | 4.41 | 50.00 | 0.051 | 9,542,906.42 | -3.48 | -78.95% |
CELOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.9048 | 0.0908 | 11.15% | 0.8136 | 0.9116 | 0.7923 | 10,259,429.00 |
| 20 5월(5) 2024 | 0.814 | -0.048 | -5.57% | 0.862 | 0.870 | 0.804 | 5,174,773.00 |
| 19 5월(5) 2024 | 0.862 | -0.0001 | -0.01% | 0.8637 | 0.8748 | 0.849 | 4,617,132.00 |
| 18 5월(5) 2024 | 0.8621 | 0.0438 | 5.35% | 0.8164 | 0.8728 | 0.809 | 9,152,153.00 |
| 17 5월(5) 2024 | 0.8183 | 0.0163 | 2.03% | 0.7991 | 0.8236 | 0.789 | 10,328,185.00 |
| 16 5월(5) 2024 | 0.802 | 0.0811 | 11.25% | 0.7214 | 0.8063 | 0.717 | 9,114,639.00 |
| 15 5월(5) 2024 | 0.7209 | -0.0367 | -4.84% | 0.756 | 0.7646 | 0.7174 | 9,867,081.00 |
| 14 5월(5) 2024 | 0.7576 | -0.0201 | -2.58% | 0.7797 | 0.7899 | 0.734 | 10,915,645.00 |
| 13 5월(5) 2024 | 0.7777 | 0.0038 | 0.49% | 0.7756 | 0.7962 | 0.771 | 5,748,028.00 |
| 12 5월(5) 2024 | 0.7739 | -0.0187 | -2.36% | 0.7923 | 0.7989 | 0.7726 | 5,767,962.00 |
| 11 5월(5) 2024 | 0.7926 | -0.0445 | -5.32% | 0.8389 | 0.8664 | 0.7823 | 15,372,140.00 |
| 10 5월(5) 2024 | 0.8371 | 0.0263 | 3.24% | 0.8097 | 0.8568 | 0.7873 | 26,205,605.00 |
| 09 5월(5) 2024 | 0.8108 | 0.0264 | 3.37% | 0.783 | 0.9528 | 0.7651 | 45,652,459.00 |
| 08 5월(5) 2024 | 0.7844 | -0.0122 | -1.53% | 0.7966 | 0.8161 | 0.7774 | 6,296,788.00 |
| 07 5월(5) 2024 | 0.7966 | -0.0208 | -2.54% | 0.816 | 0.856 | 0.793 | 6,919,110.00 |
| 06 5월(5) 2024 | 0.8174 | 0.0084 | 1.04% | 0.8121 | 0.834 | 0.790 | 3,708,930.00 |
| 05 5월(5) 2024 | 0.809 | -0.003 | -0.37% | 0.8114 | 0.828 | 0.797 | 4,413,224.00 |
| 04 5월(5) 2024 | 0.812 | 0.0261 | 3.32% | 0.7839 | 0.827 | 0.762 | 7,195,975.00 |
| 03 5월(5) 2024 | 0.7859 | 0.0102 | 1.31% | 0.7714 | 0.805 | 0.738 | 6,867,556.00 |
| 02 5월(5) 2024 | 0.7757 | 0.0094 | 1.23% | 0.761 | 0.7757 | 0.7024 | 9,654,703.00 |
| 01 5월(5) 2024 | 0.7663 | -0.0516 | -6.31% | 0.8167 | 0.829 | 0.730 | 9,070,930.00 |
| 30 4월(4) 2024 | 0.8179 | -0.0067 | -0.81% | 0.8305 | 0.837 | 0.7844 | 24,014,688.00 |
| 29 4월(4) 2024 | 0.8246 | -0.0086 | -1.03% | 0.8331 | 0.876 | 0.8223 | 10,620,372.00 |
| 28 4월(4) 2024 | 0.8332 | 0.0215 | 2.65% | 0.8101 | 0.8547 | 0.7756 | 8,831,984.00 |
| 27 4월(4) 2024 | 0.8117 | -0.0184 | -2.22% | 0.8281 | 0.836 | 0.8022 | 8,742,249.00 |
| 26 4월(4) 2024 | 0.8301 | -0.0033 | -0.40% | 0.8324 | 0.8467 | 0.7978 | 7,557,780.00 |
| 25 4월(4) 2024 | 0.8334 | -0.0212 | -2.48% | 0.8543 | 0.9342 | 0.8225 | 19,650,449.00 |
| 24 4월(4) 2024 | 0.8546 | -0.0261 | -2.96% | 0.8796 | 0.8982 | 0.8438 | 11,467,322.00 |
| 23 4월(4) 2024 | 0.8807 | 0.0356 | 4.21% | 0.8508 | 0.8898 | 0.8406 | 8,183,450.00 |
| 22 4월(4) 2024 | 0.8451 | -0.0175 | -2.03% | 0.8634 | 0.8737 | 0.8272 | 6,399,514.00 |
| 21 4월(4) 2024 | 0.8626 | 0.0611 | 7.62% | 0.796 | 0.8726 | 0.7868 | 6,802,257.00 |
