Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSD | 암호화폐 | 80,121,231 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.99% | 0.819 | 0.819 | 0.821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.811 | 0.824 | 0.796 | 0.811 | 0.322 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:19:05 | 4.43 | 3.53 | USD |
CELOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.810 | 0.899 | 0.704 | 591,598.76 | 0.009 | 1.11% |
| 1개월 | 1.06 | 1.20 | 0.651 | 922,112.57 | -0.241 | -22.74% |
| 3개월 | 0.731 | 1.83 | 0.651 | 1,867,686.29 | 0.088 | 12.04% |
| 6개월 | 0.596 | 1.83 | 0.322 | 1,252,097.39 | 0.223 | 37.42% |
| 1년 | 0.589 | 1.83 | 0.322 | 795,977.41 | 0.230 | 39.05% |
| 3년 | 5.46 | 11.00 | 0.322 | 1,326,675.72 | -4.64 | -85.00% |
| 5년 | 1.83 | 20.00 | 0.322 | 1,380,320.04 | -1.01 | -55.25% |
CELOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.813 | 0.027 | 3.44% | 0.783 | 0.825 | 0.767 | 689,386.00 |
| 03 5월(5) 2024 | 0.786 | 0.011 | 1.42% | 0.771 | 0.801 | 0.744 | 328,747.00 |
| 02 5월(5) 2024 | 0.775 | 0.010 | 1.31% | 0.761 | 0.775 | 0.704 | 831,379.00 |
| 01 5월(5) 2024 | 0.765 | -0.053 | -6.48% | 0.817 | 0.825 | 0.731 | 674,130.00 |
| 30 4월(4) 2024 | 0.818 | -0.009 | -1.09% | 0.879 | 0.899 | 0.785 | 787,825.00 |
| 29 4월(4) 2024 | 0.827 | -0.008 | -0.96% | 0.833 | 0.876 | 0.822 | 372,758.00 |
| 28 4월(4) 2024 | 0.835 | 0.024 | 2.96% | 0.810 | 0.854 | 0.783 | 456,963.00 |
| 27 4월(4) 2024 | 0.811 | -0.021 | -2.52% | 0.829 | 0.832 | 0.803 | 301,799.00 |
| 26 4월(4) 2024 | 0.832 | -0.002 | -0.24% | 0.831 | 0.846 | 0.798 | 324,946.00 |
| 25 4월(4) 2024 | 0.834 | -0.020 | -2.34% | 0.854 | 0.935 | 0.822 | 783,733.00 |
| 24 4월(4) 2024 | 0.854 | -0.026 | -2.95% | 0.879 | 0.899 | 0.846 | 406,651.00 |
| 23 4월(4) 2024 | 0.880 | 0.036 | 4.27% | 0.863 | 0.889 | 0.828 | 617,117.00 |
| 22 4월(4) 2024 | 0.844 | -0.019 | -2.20% | 0.863 | 0.873 | 0.828 | 365,081.00 |
| 21 4월(4) 2024 | 0.863 | 0.062 | 7.74% | 0.795 | 0.873 | 0.789 | 479,067.00 |
| 20 4월(4) 2024 | 0.801 | -0.005 | -0.62% | 0.802 | 0.827 | 0.736 | 1,146,466.00 |
| 19 4월(4) 2024 | 0.806 | 0.030 | 3.87% | 0.779 | 0.818 | 0.755 | 482,759.00 |
| 18 4월(4) 2024 | 0.776 | -0.004 | -0.51% | 0.775 | 0.798 | 0.735 | 311,735.00 |
| 17 4월(4) 2024 | 0.780 | 0.007 | 0.91% | 0.772 | 0.793 | 0.733 | 451,017.00 |
| 16 4월(4) 2024 | 0.773 | -0.042 | -5.15% | 0.807 | 0.847 | 0.741 | 621,806.00 |
| 15 4월(4) 2024 | 0.815 | 0.053 | 6.96% | 0.753 | 0.826 | 0.715 | 1,341,789.00 |
| 14 4월(4) 2024 | 0.762 | -0.105 | -12.11% | 0.866 | 0.887 | 0.651 | 2,387,774.00 |
| 13 4월(4) 2024 | 0.867 | -0.173 | -16.63% | 1.03 | 1.05 | 0.775 | 2,495,493.00 |
| 12 4월(4) 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.11 | 1.02 | 571,867.00 |
| 11 4월(4) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.01 | 1,080,544.00 |
| 10 4월(4) 2024 | 1.08 | -0.080 | -6.90% | 1.16 | 1.17 | 1.07 | 1,553,124.00 |
| 09 4월(4) 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.20 | 1.06 | 2,801,198.00 |
| 08 4월(4) 2024 | 1.10 | 0.020 | 1.85% | 1.07 | 1.12 | 1.07 | 1,550,626.00 |
| 07 4월(4) 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.09 | 1.06 | 1,603,360.00 |
| 06 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.03 | 2,048,242.00 |
| 05 4월(4) 2024 | 1.10 | 0.030 | 2.80% | 1.06 | 1.13 | 1.03 | 1,616,499.00 |
